Haitong Secs (PK) Stock Quote HTNGF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Haitong Secs Company Ltd (PK) (HTNGF) Quote

Haitong Secs Company Ltd (PK) (HTNGF)

0.5214

0.00

(0.00%)

Closed December 02 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.5214

Bid

0.8348

Ask

0.9836

Volume

-

0.00 Day's Range 0.00

0.5214 52 Week Range 0.5951

Market Cap

Previous Close

0.5214

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

3,409,568,820

Dividend Yield

-

PE Ratio

1.76

Earnings Per Share (EPS)

0.3

Revenue

22.41B

Net Profit

1.01B

Sector

Security Brokers & Dealers

Industry

Drugs And Proprietary-whsl

Website

www.htsec.com

Headquarters

Shanghai, Chn

Founded

1988

Haitong Secs Company Ltd (PK) is listed in the Security Brokers & Dealers sector of the OTCMarkets with ticker HTNGF. The last closing price for Haitong Secs (PK) was $0.52. Over the last year, Haitong Secs (PK) shares have traded in a share price range of $ 0.5214 to $ 0.5951.

Haitong Secs (PK) currently has 3,409,568,820 shares outstanding. The market capitalization of Haitong Secs (PK) is $1.78 billion. Haitong Secs (PK) has a price to earnings ratio (PE ratio) of 1.76.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.5214	0.5214	0.5214	0	0	CS
26	-0.0737	-12.3844731978	0.5951	0.5951	0.5214	200	0.5214	CS
52	-0.0737	-12.3844731978	0.5951	0.5951	0.5214	167	0.5214	CS
156	-0.3486	-40.0689655172	0.87	1	0.5214	34385	0.79686776	CS
260	-0.6621	-55.9442332066	1.1835	1.1835	0.5214	145806	1.10428289	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0

SuncliffCBDROCKS

SuncliffCBDROCKS 2 minutes ago

SUNCLIFF Terpenes have sold over 45,000 packs this past year.
https://www.linkedin.com/search/results/all/?heroEntityKey=urn%3Ali%3Afsd_profile%3AACoAACS_2f4BPgKvrHus90CzlDok5Jaz1qTdrAM&keywords=Jake%20George&origin=ENTITY_SEARCH_HOME_HISTORY&sid=eYo

iamthe walrus

iamthe walrus 6 minutes ago

On the slides you can see if you scroll down a bit on this page i cant highlight these so i can use google translate to translate the korean to english . How do you screen shot these to and translate these to english or is thier an easie way to get these translated . Im assuming this information may

CorkontheRiverofLife

CorkontheRiverofLife 6 minutes ago

If he can pull a 400k income for over a decade out of what he's doing, the way he's doing it, why should he change?

StayHumble

StayHumble 7 minutes ago

wow✅JUMB0 BUYS💹$10 $SHMP in Short Supply💹https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades

ksquared

ksquared 7 minutes ago

NYC pols demand crackdown after revelation about ‘criminal’ migrant population approaching 60K: ‘Enough of this crap’
By Carl Campanile, Valentina Jaramillo, Larry Celona and Chris Nesi Published Dec. 1, 2024, 5:11 p.m. ET

New York City officials are reacting to a bombshell ne

uranium-pinto-beans

uranium-pinto-beans 8 minutes ago

AAPL
Apple iPhone purchase intent unchanged in key markets, says UBS
UBS tells investors in a research note that the firm's smartphone survey of over 7,500 smartphone users in the U.S., U.K., China, Germany, and Japan suggests soft iPhone demand as AI interest remains muted. The fir

Konaploinks

Konaploinks 9 minutes ago

Just woke up. Wow! Vol 880k already. 36.70 up.20!! I smell news. Just a hunch. 1:48 here. Nice and quiet. Only an occasional wild chicken crowing in the distance and the sound of waves crashing. Lucky we live Hawaii. As the saying goes. Any shareholders who want to move here in the future, I’ll be

Risk vs Reward

Risk vs Reward 10 minutes ago

And this is just pre market lol !! Wait till everyone wakes up

B_B!

B_B! 10 minutes ago

‘Moana 2,’ ‘Wicked’ and ‘Gladiator II’ score box office trifecta on Thanksgiving weekend
By Auzinea Bacon Sun December 1, 2024

(CNN) - Instead of lounging on the couch after Thanksgiving, Americans headed to movie theaters, as the premiere of Disney’s “Moana 2” and the draw o

Hoskuld

Hoskuld 10 minutes ago

Maybe even the last 3 years of PRs and presentations about it and other promised trials?

stockprofitter

stockprofitter 11 minutes ago

How many shares do you own lol

TheFinalCD

TheFinalCD 12 minutes ago

UMAC 22's nonstop punishment for the shorts

hasnt had the big pullback like we see on many high flyers

Katfish

Katfish 12 minutes ago

Stocks with buying interest early AM:
KULR
RGTI
PRZO
SGBX
REVB
VMAR
OPTT
HOVR
JOBY
BREA
APLT
QBTS
ACHR
MOB
QUBT
CABA
DPRO
PDYN

StayHumble

StayHumble 14 minutes ago

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

uranium-pinto-beans

uranium-pinto-beans 17 minutes ago

gooooooooooooood morning

Wayne R

Wayne R 18 minutes ago

Works fine for me

Risk vs Reward

Risk vs Reward 19 minutes ago

Most excellent song !!

mrwrn2010

mrwrn2010 20 minutes ago

ksquared

ksquared 20 minutes ago

Thanks for the news flash, Flo-zee.
You gave me something to obsess about. lol
Stay warm. Stay safe.

iamthe walrus

iamthe walrus 21 minutes ago

I think one thing we need to keep in mind when the 10 Q comes out is that the share exchange agreement closed on Aug 22 nd about half way through the quarter. When we look at the revenue numbers it might just be from the closing date Aug 22nd ,unless they closed a couple of days earlier than the ne

TrendTrade2016

TrendTrade2016 22 minutes ago

JAN MARKET CRASH IS COMING JUST AS TRUMP TAKES OFFICE AND ITS GOING TO BE UGLY..BOOM DOOM AND GLOOM IS APPROACHING FAST..HIS ECONOMIC MAGGOT ADVISORS HAVE NO CLUE WHATS COMING

SCAMBUSTERKING

SCAMBUSTERKING 23 minutes ago

What if I told you it's only more ammo for us to point out his scam?

Haitong Secs (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions