HTC Purenergy Inc (PK) Historical Data - HTPRF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
HTC Purenergy Inc (PK) (HTPRF)
HTC Purenergy Inc (PK) (HTPRF) Historical

HTC Purenergy Inc (PK) (HTPRF)

0.0005

0.00

(0.00%)

Closed March 07 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.001	-66.6666666667	0.0015	0.0015	0.0005	99625	0.0005	CS
12	-0.0075	-93.75	0.008	0.008	0.0005	51813	0.00078951	CS
26	-0.001	-66.6666666667	0.0015	0.008	0.0005	34442	0.00384479	CS
52	-0.001	-66.6666666667	0.0015	0.008	0.0005	18223	0.0040272	CS
156	-0.0129	-96.2686567164	0.0134	0.0148	0.0005	18092	0.00586963	CS
260	-0.0683	-99.273255814	0.0688	0.097	0.0005	15695	0.03565875	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741299960	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1741213560	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1741127160	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1741040760	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1740781560	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1740695160	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1740608760	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1740522360	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1740435960	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1740176760	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1740090360	0.0005	0	0.00	0.0005	0.0005	0.0005	0
1740003960	0.0005	-0.0075	-93.75	0.0015	0.0015	0.0005	99625
1739917200	0.008	0	0.00	0.008	0.008	0.008	0
1739571600	0.008	0	0.00	0.008	0.008	0.008	0
1739485200	0.008	0	0.00	0.008	0.008	0.008	0
1739398800	0.008	0	0.00	0.008	0.008	0.008	0
1739312400	0.008	0	0.00	0.008	0.008	0.008	0
1739226000	0.008	0	0.00	0.008	0.008	0.008	0
1738966800	0.008	0	0.00	0.008	0.008	0.008	0
1738880400	0.008	0	0.00	0.008	0.008	0.008	0
1738794000	0.008	0	0.00	0.008	0.008	0.008	0
1738707600	0.008	0	0.00	0.008	0.008	0.008	0
1738621200	0.008	0	0.00	0.008	0.008	0.008	0
1738362000	0.008	0	0.00	0.008	0.008	0.008	0
1738275600	0.008	0	0.00	0.008	0.008	0.008	0
1738189200	0.008	0	0.00	0.008	0.008	0.008	0
1738102800	0.008	0	0.00	0.008	0.008	0.008	0
1738016400	0.008	0	0.00	0.008	0.008	0.008	0
1737757200	0.008	0	0.00	0.008	0.008	0.008	0
1737670800	0.008	0	0.00	0.008	0.008	0.008	0
1737584400	0.008	0	0.00	0.008	0.008	0.008	0
1737498000	0.008	0	0.00	0.008	0.008	0.008	0
1737152400	0.008	0	0.00	0.008	0.008	0.008	0
1737066000	0.008	0	0.00	0.008	0.008	0.008	0
1736979600	0.008	0	0.00	0.008	0.008	0.008	0
1736893200	0.008	0	0.00	0.008	0.008	0.008	0
1736806800	0.008	0	0.00	0.008	0.008	0.008	0
1736547600	0.008	0	0.00	0.008	0.008	0.008	0
1736374800	0.008	0	0.00	0.008	0.008	0.008	0
1736288400	0.008	0	0.00	0.008	0.008	0.008	0
1736202000	0.008	0	0.00	0.008	0.008	0.008	0
1735942800	0.008	0	0.00	0.008	0.008	0.008	0
1735856400	0.008	0	0.00	0.008	0.008	0.008	0
1735683600	0.008	0	0.00	0.008	0.008	0.008	0
1735597200	0.008	0	0.00	0.008	0.008	0.008	0
1735338000	0.008	0.001	14.29	0.008	0.008	0.008	4000
1735251900	0.007	0	0.00	0.007	0.007	0.007	0
1735079100	0.007	0	0.00	0.007	0.007	0.007	0
1734992700	0.007	0	0.00	0.007	0.007	0.007	0
1734733500	0.007	0	0.00	0.007	0.007	0.007	0
1734647100	0.007	0	0.00	0.007	0.007	0.007	0
1734560700	0.007	0	0.00	0.007	0.007	0.007	0
1734474300	0.007	0	0.00	0.007	0.007	0.007	0
1734387900	0.007	0	0.00	0.007	0.007	0.007	0
1734128700	0.007	0	0.00	0.007	0.007	0.007	0
1734042300	0.007	0	0.00	0.007	0.007	0.007	0
1733955900	0.007	0.0055	366.67	0.007	0.007	0.007	99625
1733841000	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733754600	0.0015	0	0.00	0.0015	0.0015	0.0015	0

HTC Purenergy (PK)

ProShares UltraPro Short...

CryoMass Technologies (QB)

GraniteShares 5x Long MI...

Wheaton Precious Metals

Vontobel Financial Produ...

Vontobel Financial Produ...

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions