We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0015 | 0.0015 | 0.0015 | 8005 | 0.0015 | CS |
| 12 | -0.001625 | -52 | 0.003125 | 0.008 | 0.0015 | 10085 | 0.00527314 | CS |
| 26 | 0 | 0 | 0.0015 | 0.008 | 0.0015 | 15311 | 0.00299117 | CS |
| 52 | 0.0001 | 7.14285714286 | 0.0014 | 0.008 | 0.0014 | 10098 | 0.00291867 | CS |
| 156 | -0.0566 | -97.4182444062 | 0.0581 | 0.0649 | 0.0013 | 28604 | 0.01999399 | CS |
| 260 | -0.6839 | -99.7811496936 | 0.6854 | 0.6854 | 0.0013 | 15230 | 0.05790576 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| GMPRGourmet Provisions International Corporation (PK) | $ 0.0001 (-33.33%) | 147.58M |
| SIRCSolar Integrated Roofing Corporation (PK) | $ 0.0001 (0.00%) | 62.86M |
| KGKGKona Gold Beverage Inc (PK) | $ 0.0007 (16.67%) | 54.93M |
| HIPHAmerican Premium Water Corporation (PK) | $ 0.0001 (0.00%) | 45.42M |
| IDVVInternational Endeavors Corporation (PK) | $ 0.0007 (-6.67%) | 33.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
