We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 5.3 | 5.3 | 5.3 | 1000 | 5.3 | CS |
| 12 | 1.34 | 33.8383838384 | 3.96 | 5.3 | 3.96 | 400 | 5.18666667 | CS |
| 26 | 2.3 | 76.6666666667 | 3 | 5.3 | 2.92 | 750 | 3.56555556 | CS |
| 52 | 0 | 0 | 5.3 | 5.3 | 1.6 | 3214 | 3.12102822 | CS |
| 156 | 0 | 0 | 5.3 | 5.3 | 1.6 | 3214 | 3.12102822 | CS |
| 260 | 0 | 0 | 5.3 | 5.3 | 1.6 | 3214 | 3.12102822 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856240 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1721769840 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1721683440 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1721424240 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1721337840 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1721251440 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1721165040 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1721078640 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1720819440 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1720733040 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1720646640 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1720560240 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1720473840 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1720214640 | 5.3 | 0.02 | 0.38 | 5.3 | 5.3 | 5.3 | 1000 |
| 1720041780 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1719955380 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1719868980 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1719609780 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1719523380 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1719436980 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1719350580 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1719264180 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1719004980 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1718918580 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1718745780 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1718659380 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1718400180 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1718313780 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1718227380 | 5.28 | 1.32 | 33.33 | 5.28 | 5.28 | 5.28 | 100 |
| 1718141400 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1718055000 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1717795800 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1717709400 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1717622940 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1717536540 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1717450140 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1717190940 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1717104540 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1717018140 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1716931740 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1716586140 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1716499740 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1716413340 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1716326940 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1716240540 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1715981340 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1715894940 | 3.96 | 1.04 | 35.62 | 3.96 | 3.96 | 3.96 | 100 |
| 1715808600 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1715722200 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1715635800 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1715376600 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1715290200 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1715203800 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1715117400 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1715031000 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1714771800 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1714685400 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1714599000 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1714512600 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1714397400 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1714138200 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1714051800 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
