Hufvudstaden AB (PK) Historical Data - HUFAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	12.2	12.2	12.2	0	0	CS
26	0	0	12.2	12.5917	12.2	232	12.577	CS
52	0	0	12.2	12.5917	12.2	365	12.40518011	CS
156	-4.55	-27.1641791045	16.75	16.75	10.3	915	13.05165296	CS
260	-4.29	-26.0157671316	16.49	20.8	10.3	616	13.39406346	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1729891800	12.2	0	0.00	12.2	12.2	12.2
1729805400	12.2	0	0.00	12.2	12.2	12.2
1729719000	12.2	0	0.00	12.2	12.2	12.2
1729632600	12.2	0	0.00	12.2	12.2	12.2
1729546200	12.2	0	0.00	12.2	12.2	12.2
1729287000	12.2	0	0.00	12.2	12.2	12.2
1729200600	12.2	0	0.00	12.2	12.2	12.2
1729114200	12.2	0	0.00	12.2	12.2	12.2
1729027800	12.2	0	0.00	12.2	12.2	12.2
1728941400	12.2	0	0.00	12.2	12.2	12.2
1728682200	12.2	0	0.00	12.2	12.2	12.2
1728595800	12.2	0	0.00	12.2	12.2	12.2
1728509400	12.2	0	0.00	12.2	12.2	12.2
1728423000	12.2	0	0.00	12.2	12.2	12.2
1728336600	12.2	0	0.00	12.2	12.2	12.2
1728077400	12.2	0	0.00	12.2	12.2	12.2
1727991000	12.2	0	0.00	12.2	12.2	12.2
1727904600	12.2	0	0.00	12.2	12.2	12.2
1727818200	12.2	0	0.00	12.2	12.2	12.2
1727731800	12.2	0	0.00	12.2	12.2	12.2
1727472600	12.2	0	0.00	12.2	12.2	12.2
1727386200	12.2	0	0.00	12.2	12.2	12.2
1727299800	12.2	0	0.00	12.2	12.2	12.2
1727213400	12.2	0	0.00	12.2	12.2	12.2
1727127000	12.2	0	0.00	12.2	12.2	12.2
1726867800	12.2	0	0.00	12.2	12.2	12.2
1726781400	12.2	0	0.00	12.2	12.2	12.2
1726695000	12.2	0	0.00	12.2	12.2	12.2
1726608600	12.2	0	0.00	12.2	12.2	12.2
1726522200	12.2	0	0.00	12.2	12.2	12.2
1726263000	12.2	0	0.00	12.2	12.2	12.2
1726176600	12.2	0	0.00	12.2	12.2	12.2
1726090200	12.2	0	0.00	12.2	12.2	12.2
1726003800	12.2	0	0.00	12.2	12.2	12.2
1725917400	12.2	0	0.00	12.2	12.2	12.2
1725658200	12.2	0	0.00	12.2	12.2	12.2
1725571800	12.2	0	0.00	12.2	12.2	12.2
1725485400	12.2	0	0.00	12.2	12.2	12.2
1725399000	12.2	0	0.00	12.2	12.2	12.2
1725053400	12.2	0	0.00	12.2	12.2	12.2
1724967000	12.2	0	0.00	12.2	12.2	12.2
1724880600	12.2	0	0.00	12.2	12.2	12.2
1724794200	12.2	0	0.00	12.2	12.2	12.2
1724707800	12.2	0	0.00	12.2	12.2	12.2
1724448600	12.2	0	0.00	12.2	12.2	12.2
1724362200	12.2	0	0.00	12.2	12.2	12.2
1724275800	12.2	0	0.00	12.2	12.2	12.2
1724189400	12.2	0	0.00	12.2	12.2	12.2
1724103000	12.2	0	0.00	12.2	12.2	12.2
1723843800	12.2	0	0.00	12.2	12.2	12.2
1723757400	12.2	0	0.00	12.2	12.2	12.2
1723671000	12.2	0	0.00	12.2	12.2	12.2
1723584600	12.2	0	0.00	12.2	12.2	12.2
1723498200	12.2	0	0.00	12.2	12.2	12.2
1723239000	12.2	0	0.00	12.2	12.2	12.2
1723152600	12.2	0	0.00	12.2	12.2	12.2
1723066200	12.2	0	0.00	12.2	12.2	12.2
1722979800	12.2	-0.38	-3.00	12.2	12.2	12.2
1722864600	12.577	0	0.00	12.577	12.577	12.577
1722605400	12.577	0	0.00	12.577	12.577	12.577
1722519000	12.577	0	0.00	12.577	12.577	12.577
1722432600	12.577	0	0.00	12.577	12.577	12.577
1722346200	12.577	0	0.00	12.577	12.577	12.577
1722259800	12.577	0	0.00	12.577	12.577	12.577

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Hufvudstaden AB (PK) (HUFAF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Hufvudstaden AB (PK) (HUFAF) Historical

Hufvudstaden AB (PK) (HUFAF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App