We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 12.2 | 12.2 | 12.2 | 0 | 0 | CS |
26 | 0 | 0 | 12.2 | 12.5917 | 12.2 | 232 | 12.577 | CS |
52 | 0 | 0 | 12.2 | 12.5917 | 12.2 | 365 | 12.40518011 | CS |
156 | -4.55 | -27.1641791045 | 16.75 | 16.75 | 10.3 | 915 | 13.05165296 | CS |
260 | -4.29 | -26.0157671316 | 16.49 | 20.8 | 10.3 | 616 | 13.39406346 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1729891800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1729805400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1729719000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1729632600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1729546200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1729287000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1729200600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1729114200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1729027800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1728941400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1728682200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1728595800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1728509400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1728423000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1728336600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1728077400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1727991000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1727904600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1727818200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1727731800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1727472600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1727386200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1727299800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1727213400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1727127000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1726867800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1726781400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1726695000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1726608600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1726522200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1726263000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1726176600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1726090200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1726003800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1725917400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1725658200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1725571800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1725485400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1725399000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1725053400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1724967000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1724880600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1724794200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1724707800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1724448600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1724362200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1724275800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1724189400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1724103000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1723843800 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1723757400 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1723671000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1723584600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1723498200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1723239000 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1723152600 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1723066200 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1722979800 | 12.2 | -0.38 | -3.00 | 12.2 | 12.2 | 12.2 | 0 |
1722864600 | 12.577 | 0 | 0.00 | 12.577 | 12.577 | 12.577 | 0 |
1722605400 | 12.577 | 0 | 0.00 | 12.577 | 12.577 | 12.577 | 0 |
1722519000 | 12.577 | 0 | 0.00 | 12.577 | 12.577 | 12.577 | 0 |
1722432600 | 12.577 | 0 | 0.00 | 12.577 | 12.577 | 12.577 | 0 |
1722346200 | 12.577 | 0 | 0.00 | 12.577 | 12.577 | 12.577 | 0 |
1722259800 | 12.577 | 0 | 0.00 | 12.577 | 12.577 | 12.577 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions