Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.047 | -8.54856311386 | 0.5498 | 0.5498 | 0.4978 | 14360 | 0.49786267 | CS |
| 4 | -0.0178 | -3.41913177103 | 0.5206 | 0.5498 | 0.4978 | 14316 | 0.50905914 | CS |
| 12 | -0.0378 | -6.99223085461 | 0.5406 | 0.6056 | 0.4978 | 6513 | 0.52665024 | CS |
| 26 | -0.14206 | -22.0295878175 | 0.64486 | 0.7499 | 0.4978 | 14903 | 0.64759633 | CS |
| 52 | 0.0128 | 2.61224489796 | 0.49 | 0.7499 | 0.47 | 37251 | 0.60440219 | CS |
| 156 | 0.0613 | 13.8844847112 | 0.4415 | 0.7499 | 0.3308 | 34756 | 0.55653782 | CS |
| 260 | 0.0048 | 0.963855421687 | 0.498 | 0.7499 | 0.315 | 28929 | 0.54620086 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314240 | 0.5028 | 0 | 0.00 | 0.5028 | 0.5028 | 0.5028 | 0 |
| 1732227840 | 0.5028 | 0 | 0.00 | 0.5028 | 0.5028 | 0.5028 | 0 |
| 1732141440 | 0.5028 | 0 | 0.00 | 0.5028 | 0.5028 | 0.5028 | 0 |
| 1732055040 | 0.5028 | 0 | 0.00 | 0.5028 | 0.5028 | 0.5028 | 0 |
| 1731968640 | 0.5028 | 0.005 | 1.00 | 0.5028 | 0.5028 | 0.5028 | 360 |
| 1731709260 | 0.4978 | -0.0222 | -4.27 | 0.5498 | 0.5498 | 0.4978 | 28360 |
| 1731623280 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1731536880 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1731450480 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1731364080 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1731104880 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1731018480 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1730932080 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1730845680 | 0.52 | -0.0006 | -0.12 | 0.52 | 0.52 | 0.52 | 13100 |
| 1730755380 | 0.5205999 | 0 | 0.00 | 0.5205999 | 0.5205999 | 0.5205999 | 0 |
| 1730496180 | 0.5205999 | 0 | 0.00 | 0.5205999 | 0.5205999 | 0.5205999 | 0 |
| 1730409780 | 0.5205999 | -0.0437 | -7.74 | 0.5205999 | 0.5205999 | 0.5205999 | 15444 |
| 1730323740 | 0.5643 | 0 | 0.00 | 0.5643 | 0.5643 | 0.5643 | 0 |
| 1730237340 | 0.5643 | 0 | 0.00 | 0.5643 | 0.5643 | 0.5643 | 0 |
| 1730150940 | 0.5643 | 0 | 0.00 | 0.5643 | 0.5643 | 0.5643 | 0 |
| 1729891740 | 0.5643 | 0 | 0.00 | 0.5643 | 0.5643 | 0.5643 | 0 |
| 1729805340 | 0.5643 | 0 | 0.00 | 0.5643 | 0.5643 | 0.5643 | 0 |
| 1729718940 | 0.5643 | -0.0357 | -5.95 | 0.5643 | 0.5643 | 0.5643 | 200 |
| 1729632360 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729545960 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729286760 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729200360 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729113960 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1729027560 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728941160 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728681960 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1728595560 | 0.6 | -0.0056 | -0.92 | 0.5623 | 0.6 | 0.5623 | 5720 |
| 1728508980 | 0.6056 | 0 | 0.00 | 0.6056 | 0.6056 | 0.6056 | 0 |
| 1728422580 | 0.6056 | 0.020075 | 3.43 | 0.6056 | 0.6056 | 0.6056 | 2240 |
| 1728336600 | 0.585525 | 0 | 0.00 | 0.585525 | 0.585525 | 0.585525 | 0 |
| 1728077400 | 0.585525 | 0 | 0.00 | 0.585525 | 0.585525 | 0.585525 | 0 |
| 1727991000 | 0.585525 | 0 | 0.00 | 0.585525 | 0.585525 | 0.585525 | 0 |
| 1727904600 | 0.585525 | 0 | 0.00 | 0.585525 | 0.585525 | 0.585525 | 0 |
| 1727818200 | 0.585525 | 0 | 0.00 | 0.585525 | 0.585525 | 0.585525 | 0 |
| 1727731800 | 0.585525 | 0 | 0.00 | 0.585525 | 0.585525 | 0.585525 | 0 |
| 1727472600 | 0.585525 | 0 | 0.00 | 0.585525 | 0.585525 | 0.585525 | 0 |
| 1727386200 | 0.585525 | 0 | 0.00 | 0.585525 | 0.585525 | 0.585525 | 0 |
| 1727299200 | 0.585525 | 0.057625 | 10.92 | 0.585525 | 0.585525 | 0.585525 | 3760 |
| 1727213340 | 0.5279 | 0 | 0.00 | 0.5279 | 0.5279 | 0.5279 | 0 |
| 1727126940 | 0.5279 | -0.0064 | -1.20 | 0.5279 | 0.5279 | 0.5279 | 1520 |
| 1726867620 | 0.5343 | 0 | 0.00 | 0.5343 | 0.5343 | 0.5343 | 0 |
| 1726781220 | 0.5343 | 0.006589 | 1.25 | 0.5343 | 0.5343 | 0.5343 | 1600 |
| 1726694520 | 0.527711 | 0 | 0.00 | 0.527711 | 0.527711 | 0.527711 | 0 |
| 1726608120 | 0.527711 | 0 | 0.00 | 0.527711 | 0.527711 | 0.527711 | 0 |
| 1726521720 | 0.527711 | 1.1E-5 | 0.00 | 0.527711 | 0.527711 | 0.527711 | 7000 |
| 1726262940 | 0.5276999 | -0.0129 | -2.39 | 0.5276999 | 0.5276999 | 0.5276999 | 400 |
| 1726176480 | 0.5406 | 0 | 0.00 | 0.5406 | 0.5406 | 0.5406 | 0 |
| 1726090080 | 0.5406 | 0 | 0.00 | 0.5406 | 0.5406 | 0.5406 | 0 |
| 1726003680 | 0.5406 | 0 | 0.00 | 0.5406 | 0.5406 | 0.5406 | 0 |
| 1725917280 | 0.5406 | 0 | 0.00 | 0.5406 | 0.5406 | 0.5406 | 0 |
| 1725658080 | 0.5406 | 0 | 0.00 | 0.5406 | 0.5406 | 0.5406 | 0 |
| 1725571680 | 0.5406 | 0 | 0.00 | 0.5406 | 0.5406 | 0.5406 | 0 |
| 1725485280 | 0.5406 | 0 | 0.00 | 0.5406 | 0.5406 | 0.5406 | 0 |
| 1725398880 | 0.5406 | -0.0259 | -4.57 | 0.5406 | 0.5406 | 0.5406 | 11473 |
| 1725028200 | 0.5665 | 0 | 0.00 | 0.5665 | 0.5665 | 0.5665 | 0 |
| 1724941800 | 0.5665 | 0 | 0.00 | 0.5665 | 0.5665 | 0.5665 | 0 |
| 1724855400 | 0.5665 | 0 | 0.00 | 0.5665 | 0.5665 | 0.5665 | 0 |
| 1724769000 | 0.5665 | 0 | 0.00 | 0.5665 | 0.5665 | 0.5665 | 0 |
| 1724682600 | 0.5665 | 0 | 0.00 | 0.5665 | 0.5665 | 0.5665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
