HUPHY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
Jul 10 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
Jul 09 2024 | 2.67 | 0.01 | 0.38% | 2.67 | 2.67 | 2.67 | 4,594 |
Jul 08 2024 | 2.66 | -0.26 | -8.90% | 2.66 | 2.66 | 2.66 | 1,362 |
Jul 05 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0 |
Jul 03 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0 |
Jul 02 2024 | 2.92 | 0.00 | 0.00% | 2.92 | 2.92 | 2.92 | 0 |
Jul 01 2024 | 2.92 | 0.34 | 13.18% | 2.66 | 2.92 | 2.66 | 500 |
Jun 28 2024 | 2.58 | 0.00 | 0.00% | 2.58 | 2.58 | 2.58 | 0 |
Jun 27 2024 | 2.58 | -0.25 | -8.83% | 2.585 | 2.69 | 2.58 | 1,341 |
Jun 26 2024 | 2.83 | 0.22 | 8.43% | 2.67 | 2.83 | 2.67 | 7,417 |
Jun 25 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
Jun 24 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
Jun 21 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
Jun 20 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
Jun 18 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.61 | 2.61 | 0 |
Jun 17 2024 | 2.61 | 0.02 | 0.64% | 2.61 | 2.61 | 2.61 | 1,839 |
Jun 14 2024 | 2.5935 | -0.01 | -0.25% | 2.61 | 2.61 | 2.3625 | 1,130 |
Jun 13 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
Jun 12 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
Jun 11 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
Jun 10 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
Jun 07 2024 | 2.60 | -0.20 | -7.14% | 2.60 | 2.60 | 2.60 | 1,955 |
Jun 06 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
Jun 05 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
Jun 04 2024 | 2.80 | 0.20 | 7.69% | 2.72 | 3.06 | 2.72 | 1,544 |
Jun 03 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
May 31 2024 | 2.60 | -0.03 | -1.14% | 2.60 | 2.60 | 2.60 | 400 |
May 30 2024 | 2.63 | 0.15 | 5.96% | 2.63 | 2.63 | 2.63 | 1,805 |
May 29 2024 | 2.482 | 0.00 | 0.00% | 2.482 | 2.482 | 2.482 | 0 |
May 28 2024 | 2.482 | -0.12 | -4.54% | 2.59 | 2.59 | 2.482 | 511 |
May 24 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
May 23 2024 | 2.60 | -0.02 | -0.76% | 2.60 | 2.60 | 2.60 | 175 |
May 22 2024 | 2.62 | -0.05 | -1.87% | 2.62 | 2.62 | 2.62 | 1,253 |
May 21 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
May 20 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
May 17 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
May 16 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
May 15 2024 | 2.67 | 0.00 | 0.00% | 2.67 | 2.67 | 2.67 | 0 |
May 14 2024 | 2.67 | 0.02 | 0.75% | 2.67 | 2.67 | 2.67 | 200 |
May 13 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
May 10 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
May 09 2024 | 2.65 | 0.04 | 1.53% | 2.65 | 2.65 | 2.65 | 125 |
May 08 2024 | 2.61 | 0.08 | 3.16% | 2.61 | 2.61 | 2.61 | 250 |
May 07 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
May 06 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
May 03 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
May 02 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
May 01 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
Apr 30 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
Apr 29 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
Apr 26 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
Apr 25 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
Apr 24 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
Apr 23 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
Apr 22 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
Apr 19 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
Apr 18 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
Apr 17 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 0 |
Apr 16 2024 | 2.53 | 0.03 | 1.20% | 2.53 | 2.53 | 2.53 | 156 |
Apr 15 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |