ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nicola Mining Inc (QB)

Nicola Mining Inc (QB) (HUSID)

0.185
0.00
(0.00%)
Closed July 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-0.0757-29.03720751820.26070.26070.117273080.14809852CS
156-0.0757-29.03720751820.26070.26070.117273080.14809852CS
260-0.0757-29.03720751820.26070.26070.117273080.14809852CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17220294000.18500.000.1850.1850.1850
17219430000.18500.000.1850.1850.1850
17218566000.18500.000.1850.1850.1850
17217702000.18500.000.1850.1850.1850
17216838000.18500.000.1850.1850.1850
17214246000.18500.000.1850.1850.1850
17213382000.18500.000.1850.1850.1850
17212518000.18500.000.1850.1850.1850
17211654000.18500.000.1850.1850.1850
17210790000.18500.000.1850.1850.1850
17208198000.18500.000.1850.1850.1850
17207334000.18500.000.1850.1850.1850
17206470000.18500.000.1850.1850.1850
17205606000.18500.000.1850.1850.1850
17204742000.18500.000.1850.1850.1850
17202150000.18500.000.1850.1850.1850
17200422000.18500.000.1850.1850.1850
17199558000.18500.000.1850.1850.1850
17198694000.18500.000.1850.1850.1850
17196102000.18500.000.1850.1850.1850
17195238000.18500.000.1850.1850.1850
17194374000.18500.000.1850.1850.1850
17193510000.18500.000.1850.1850.1850
17192646000.18500.000.1850.1850.1850
17190054000.18500.000.1850.1850.1850
17189190000.18500.000.1850.1850.1850
17187462000.18500.000.1850.1850.1850
17186598000.18500.000.1850.1850.1850
17184006000.18500.000.1850.1850.1850
17183142000.18500.000.1850.1850.1850
17182278000.18500.000.1850.1850.1850
17181414000.18500.000.1850.1850.1850
17180550000.18500.000.1850.1850.1850
17177958000.18500.000.1850.1850.1850
17177094000.18500.000.1850.1850.1850
17176230000.18500.000.1850.1850.1850
17175366000.18500.000.1850.1850.1850
17174502000.18500.000.1850.1850.1850
17171910000.18500.000.1850.1850.1850
17171046000.18500.000.1850.1850.1850
17170182000.18500.000.1850.1850.1850
17169318000.18500.000.1850.1850.1850
17165862000.18500.000.1850.1850.1850
17164998000.18500.000.1850.1850.1850
17164134000.18500.000.1850.1850.1850
17163270000.18500.000.1850.1850.1850
17162406000.18500.000.1850.1850.1850
17159814000.18500.000.1850.1850.1850
17158950000.18500.000.1850.1850.1850
17158086000.18500.000.1850.1850.1850
17157222000.18500.000.1850.1850.1850
17156358000.18500.000.1850.1850.1850
17153766000.18500.000.1850.1850.1850
17152902000.18500.000.1850.1850.1850
17152038000.18500.000.1850.1850.1850
17151174000.18500.000.1850.1850.1850
17150310000.18500.000.1850.1850.1850
17147718000.18500.000.1850.1850.1850
17146854000.18500.000.1850.1850.1850
17145990000.18500.000.1850.1850.1850

Your Recent History

Delayed Upgrade Clock