We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 10.8695652174 | 0.23 | 0.255 | 0.23 | 11717 | 0.24327655 | CS |
| 4 | 0.03 | 13.3333333333 | 0.225 | 0.255 | 0.206 | 6342 | 0.22995023 | CS |
| 12 | 0.051 | 25 | 0.204 | 0.255 | 0.1498 | 8787 | 0.22103091 | CS |
| 26 | -0.015 | -5.55555555556 | 0.27 | 0.2741 | 0.1498 | 6225 | 0.2208692 | CS |
| 52 | 0.095 | 59.375 | 0.16 | 0.3024 | 0.1498 | 7124 | 0.22537452 | CS |
| 156 | 0.0934 | 57.797029703 | 0.1616 | 0.336 | 0.1 | 18501 | 0.19016289 | CS |
| 260 | 0.1508 | 144.72168906 | 0.1042 | 0.3904 | 0.0878 | 27611 | 0.18741795 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1742505600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1742419200 | 0.255 | 0.00812 | 3.29 | 0.255 | 0.255 | 0.255 | 1000 |
| 1742333400 | 0.24688 | 0 | 0.00 | 0.24688 | 0.24688 | 0.24688 | 0 |
| 1742246400 | 0.24688 | 0.01142 | 4.85 | 0.2397 | 0.24688 | 0.2397 | 30369 |
| 1741987680 | 0.23546 | 0.01546 | 7.03 | 0.23 | 0.2396 | 0.23 | 15500 |
| 1741901340 | 0.22 | 0.004 | 1.85 | 0.2165 | 0.225 | 0.2165 | 1005 |
| 1741814940 | 0.216 | -0.001 | -0.46 | 0.216 | 0.216 | 0.216 | 1000 |
| 1741728000 | 0.217 | 0 | 0.00 | 0.217 | 0.217 | 0.217 | 0 |
| 1741641600 | 0.217 | 0.0032 | 1.50 | 0.2104 | 0.217 | 0.2104 | 6045 |
| 1741386000 | 0.2138 | -0.0002 | -0.09 | 0.2138 | 0.2138 | 0.2138 | 1000 |
| 1741300140 | 0.214 | -0.011 | -4.89 | 0.208 | 0.214 | 0.208 | 10188 |
| 1741213440 | 0.225 | 0.019 | 9.22 | 0.225 | 0.225 | 0.225 | 622 |
| 1741126800 | 0.206 | -0.015 | -6.79 | 0.21 | 0.21 | 0.206 | 13400 |
| 1741040940 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1740781740 | 0.221 | 0 | 0.00 | 0.221 | 0.221 | 0.221 | 0 |
| 1740695340 | 0.221 | -0.00678 | -2.98 | 0.221 | 0.221 | 0.221 | 2500 |
| 1740608400 | 0.22778 | -0.00312 | -1.35 | 0.22778 | 0.22778 | 0.22778 | 2000 |
| 1740522480 | 0.2309 | 0.0059 | 2.62 | 0.2309 | 0.2309 | 0.2309 | 10000 |
| 1740435600 | 0.225 | -0.015095 | -6.29 | 0.225 | 0.225 | 0.225 | 500 |
| 1740176880 | 0.240095 | 0 | 0.00 | 0.240095 | 0.240095 | 0.240095 | 0 |
| 1740090480 | 0.240095 | 0.004695 | 1.99 | 0.2392 | 0.2434 | 0.2318 | 22750 |
| 1740004140 | 0.2354 | 0 | 0.00 | 0.2354 | 0.2354 | 0.2354 | 0 |
| 1739917740 | 0.2354 | 0.0044 | 1.90 | 0.2354 | 0.2354 | 0.2354 | 4500 |
| 1739571720 | 0.231 | 0 | 0.00 | 0.231 | 0.231 | 0.231 | 0 |
| 1739485320 | 0.231 | -0.02 | -7.97 | 0.231 | 0.231 | 0.231 | 2500 |
| 1739399340 | 0.251 | 0 | 0.00 | 0.251 | 0.251 | 0.251 | 0 |
| 1739312940 | 0.251 | 0.00352 | 1.42 | 0.251 | 0.251 | 0.251 | 5800 |
| 1739226000 | 0.24748 | 0.0434801 | 21.31 | 0.225 | 0.24748 | 0.225 | 18600 |
| 1738967160 | 0.2039999 | 0.0001999 | 0.10 | 0.21597 | 0.21597 | 0.2039999 | 5187 |
| 1738880880 | 0.2038 | 0 | 0.00 | 0.2038 | 0.2038 | 0.2038 | 0 |
| 1738794480 | 0.2038 | 0 | 0.00 | 0.2038 | 0.2038 | 0.2038 | 0 |
| 1738708080 | 0.2038 | 0.0038 | 1.90 | 0.2031 | 0.2038 | 0.2031 | 50000 |
| 1738621740 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 5000 |
| 1738362480 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1738276080 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 400 |
| 1738189440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738103040 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1738016640 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737757440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737671040 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737584640 | 0.2 | -0.00935 | -4.47 | 0.2 | 0.2 | 0.2 | 500 |
| 1737498540 | 0.20935 | 0.0043501 | 2.12 | 0.1498 | 0.20935 | 0.1498 | 1430 |
| 1737152880 | 0.2049999 | 0.0020999 | 1.03 | 0.2049999 | 0.2049999 | 0.2049999 | 2000 |
| 1737066180 | 0.2029 | 0 | 0.00 | 0.2029 | 0.2029 | 0.2029 | 0 |
| 1736979780 | 0.2029 | 0 | 0.00 | 0.2029 | 0.2029 | 0.2029 | 0 |
| 1736893380 | 0.2029 | 0.0063 | 3.20 | 0.20082 | 0.2106 | 0.20082 | 36800 |
| 1736807340 | 0.1966 | 0 | 0.00 | 0.1966 | 0.1966 | 0.1966 | 0 |
| 1736548140 | 0.1966 | 0 | 0.00 | 0.1966 | 0.1966 | 0.1966 | 0 |
| 1736375340 | 0.1966 | 0 | 0.00 | 0.1966 | 0.1966 | 0.1966 | 0 |
| 1736288940 | 0.1966 | -0.0074 | -3.63 | 0.1991999 | 0.1991999 | 0.1966 | 3000 |
| 1736202360 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1735943160 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1735856760 | 0.2039999 | 0 | 0.00 | 0.2039999 | 0.2039999 | 0.2039999 | 0 |
| 1735683960 | 0.2039999 | 0.0059999 | 3.03 | 0.2039999 | 0.2039999 | 0.2039999 | 10000 |
| 1735596600 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1735337400 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1735251000 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1735078200 | 0.198 | 0.0003001 | 0.15 | 0.198 | 0.198 | 0.198 | 800 |
| 1734992400 | 0.1976999 | 0.0011999 | 0.61 | 0.176 | 0.1976999 | 0.176 | 9900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
