We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0705 | 0.87037037037 | 8.1 | 8.24 | 8.1 | 1410 | 8.19544681 | CS |
| 12 | 0.9905 | 13.795264624 | 7.18 | 8.559048 | 7.18 | 1467 | 8.33050063 | CS |
| 26 | 0.4505 | 5.83549222798 | 7.72 | 8.559048 | 7.18 | 1663 | 8.13840578 | CS |
| 52 | -1.0795 | -11.6702702703 | 9.25 | 9.758 | 6.8049 | 1355 | 8.04225852 | CS |
| 156 | -5.3295 | -39.4777777778 | 13.5 | 16 | 5.6 | 3046 | 9.62884075 | CS |
| 260 | -1.1895 | -12.7083333333 | 9.36 | 16 | 4.0874 | 4106 | 8.00269961 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523800 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1719437400 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1719351000 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1719264600 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1719005400 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1718919000 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1718746200 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1718659800 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1718400600 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1718314200 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1718227800 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1718141400 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1718055000 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1717795800 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1717709400 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1717622460 | 8.1705 | -0.05 | -0.60 | 8.1705 | 8.1705 | 8.1705 | 280 |
| 1717536360 | 8.22 | 0.12 | 1.48 | 8.24 | 8.24 | 8.22 | 3200 |
| 1717450140 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1717190940 | 8.1 | -0.46 | -5.36 | 8.1 | 8.1 | 8.1 | 750 |
| 1717104000 | 8.559048 | 0 | 0.00 | 8.559048 | 8.559048 | 8.559048 | 0 |
| 1717017600 | 8.559048 | 0 | 0.00 | 8.559048 | 8.559048 | 8.559048 | 0 |
| 1716931200 | 8.559048 | 0 | 0.00 | 8.559048 | 8.559048 | 8.559048 | 0 |
| 1716585600 | 8.559048 | 0 | 0.00 | 8.559048 | 8.559048 | 8.559048 | 0 |
| 1716499200 | 8.559048 | 0 | 0.00 | 8.559048 | 8.559048 | 8.559048 | 0 |
| 1716412800 | 8.559048 | 0 | 0.00 | 8.559048 | 8.559048 | 8.559048 | 0 |
| 1716326400 | 8.559048 | 0 | 0.00 | 8.559048 | 8.559048 | 8.559048 | 0 |
| 1716240000 | 8.559048 | 0 | 0.00 | 8.559048 | 8.559048 | 8.559048 | 0 |
| 1715980800 | 8.559048 | 0 | 0.00 | 8.559048 | 8.559048 | 8.559048 | 0 |
| 1715894400 | 8.559048 | 0 | 0.00 | 8.559048 | 8.559048 | 8.559048 | 0 |
| 1715808000 | 8.559048 | 1.38 | 19.21 | 8.559048 | 8.559048 | 8.559048 | 3003 |
| 1715722200 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1715635800 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1715376600 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1715290200 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1715203800 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1715117400 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1715031000 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1714771800 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1714685400 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1714599000 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1714512600 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1714426140 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1714166940 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1714080540 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1713994140 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1713907740 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1713821340 | 7.18 | -0.93 | -11.43 | 7.18 | 7.18 | 7.18 | 100 |
| 1713533400 | 8.1069669 | 0 | 0.00 | 8.1069669 | 8.1069669 | 8.1069669 | 0 |
| 1713447000 | 8.1069669 | 0 | 0.00 | 8.1069669 | 8.1069669 | 8.1069669 | 0 |
| 1713360600 | 8.1069669 | 0 | 0.00 | 8.1069669 | 8.1069669 | 8.1069669 | 0 |
| 1713274200 | 8.1069669 | 0 | 0.00 | 8.1069669 | 8.1069669 | 8.1069669 | 0 |
| 1713187800 | 8.1069669 | 0 | 0.00 | 8.1069669 | 8.1069669 | 8.1069669 | 0 |
| 1712928600 | 8.1069669 | 0 | 0.00 | 8.1069669 | 8.1069669 | 8.1069669 | 0 |
| 1712842200 | 8.1069669 | 0 | 0.00 | 8.1069669 | 8.1069669 | 8.1069669 | 0 |
| 1712755800 | 8.1069669 | 0 | 0.00 | 8.1069669 | 8.1069669 | 8.1069669 | 0 |
| 1712669400 | 8.1069669 | 0 | 0.00 | 8.1069669 | 8.1069669 | 8.1069669 | 0 |
| 1712583000 | 8.1069669 | 0 | 0.00 | 8.1069669 | 8.1069669 | 8.1069669 | 0 |
| 1712323800 | 8.1069669 | 0 | 0.00 | 8.1069669 | 8.1069669 | 8.1069669 | 0 |
| 1712237400 | 8.1069669 | 0 | 0.00 | 8.1069669 | 8.1069669 | 8.1069669 | 0 |
| 1712151000 | 8.1069669 | 0 | 0.00 | 8.1069669 | 8.1069669 | 8.1069669 | 0 |
| 1712064600 | 8.1069669 | 0 | 0.00 | 8.1069669 | 8.1069669 | 8.1069669 | 0 |
| 1711978200 | 8.1069669 | 0 | 0.00 | 8.1069669 | 8.1069669 | 8.1069669 | 0 |
| 1711632600 | 8.1069669 | 0 | 0.00 | 8.1069669 | 8.1069669 | 8.1069669 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
