We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1884 | -2.18449979129 | 8.6244 | 8.6244 | 8.6244 | 484 | 8.6244 | CS |
| 4 | 0 | 0 | 8.436 | 8.6244 | 8.436 | 425 | 8.54340353 | CS |
| 12 | -0.123048 | -1.43763652219 | 8.559048 | 8.6244 | 8.1 | 1347 | 8.36710106 | CS |
| 26 | 0.816 | 10.7086614173 | 7.62 | 8.6244 | 7.18 | 1638 | 8.20458546 | CS |
| 52 | -1.322 | -13.5478581677 | 9.758 | 9.758 | 6.8049 | 1323 | 8.05437809 | CS |
| 156 | -5.164 | -37.9705882353 | 13.6 | 16 | 5.6 | 3105 | 9.61660671 | CS |
| 260 | -0.474 | -5.31986531987 | 8.91 | 16 | 4.0874 | 4179 | 7.98727078 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337600 | 8.6244 | 0 | 0.00 | 8.6244 | 8.6244 | 8.6244 | 0 |
| 1721251200 | 8.6244 | 0 | 0.00 | 8.6244 | 8.6244 | 8.6244 | 0 |
| 1721164800 | 8.6244 | 0 | 0.00 | 8.6244 | 8.6244 | 8.6244 | 0 |
| 1721078400 | 8.6244 | 0 | 0.00 | 8.6244 | 8.6244 | 8.6244 | 0 |
| 1720819200 | 8.6244 | 0.19 | 2.23 | 8.6244 | 8.6244 | 8.6244 | 484 |
| 1720733040 | 8.436 | 0 | 0.00 | 8.436 | 8.436 | 8.436 | 0 |
| 1720646640 | 8.436 | 0 | 0.00 | 8.436 | 8.436 | 8.436 | 0 |
| 1720560240 | 8.436 | 0 | 0.00 | 8.436 | 8.436 | 8.436 | 0 |
| 1720473840 | 8.436 | 0 | 0.00 | 8.436 | 8.436 | 8.436 | 0 |
| 1720214640 | 8.436 | 0.27 | 3.25 | 8.436 | 8.436 | 8.436 | 365 |
| 1720042200 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1719955800 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1719869400 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1719610200 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1719523800 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1719437400 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1719351000 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1719264600 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1719005400 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1718919000 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1718746200 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1718659800 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1718400600 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1718314200 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1718227800 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1718141400 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1718055000 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1717795800 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1717709400 | 8.1705 | 0 | 0.00 | 8.1705 | 8.1705 | 8.1705 | 0 |
| 1717622460 | 8.1705 | -0.05 | -0.60 | 8.1705 | 8.1705 | 8.1705 | 280 |
| 1717536360 | 8.22 | 0.12 | 1.48 | 8.24 | 8.24 | 8.22 | 3200 |
| 1717450140 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1717190940 | 8.1 | -0.46 | -5.36 | 8.1 | 8.1 | 8.1 | 750 |
| 1717104000 | 8.559048 | 0 | 0.00 | 8.559048 | 8.559048 | 8.559048 | 0 |
| 1717017600 | 8.559048 | 0 | 0.00 | 8.559048 | 8.559048 | 8.559048 | 0 |
| 1716931200 | 8.559048 | 0 | 0.00 | 8.559048 | 8.559048 | 8.559048 | 0 |
| 1716585600 | 8.559048 | 0 | 0.00 | 8.559048 | 8.559048 | 8.559048 | 0 |
| 1716499200 | 8.559048 | 0 | 0.00 | 8.559048 | 8.559048 | 8.559048 | 0 |
| 1716412800 | 8.559048 | 0 | 0.00 | 8.559048 | 8.559048 | 8.559048 | 0 |
| 1716326400 | 8.559048 | 0 | 0.00 | 8.559048 | 8.559048 | 8.559048 | 0 |
| 1716240000 | 8.559048 | 0 | 0.00 | 8.559048 | 8.559048 | 8.559048 | 0 |
| 1715980800 | 8.559048 | 0 | 0.00 | 8.559048 | 8.559048 | 8.559048 | 0 |
| 1715894400 | 8.559048 | 0 | 0.00 | 8.559048 | 8.559048 | 8.559048 | 0 |
| 1715808000 | 8.559048 | 1.38 | 19.21 | 8.559048 | 8.559048 | 8.559048 | 3003 |
| 1715722200 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1715635800 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1715376600 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1715290200 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1715203800 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1715117400 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1715031000 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1714771800 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1714685400 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1714599000 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1714512600 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1714426140 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1714166940 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1714080540 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1713994140 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1713907740 | 7.18 | 0 | 0.00 | 7.18 | 7.18 | 7.18 | 0 |
| 1713821340 | 7.18 | -0.93 | -11.43 | 7.18 | 7.18 | 7.18 | 100 |
| 1713533400 | 8.1069669 | 0 | 0.00 | 8.1069669 | 8.1069669 | 8.1069669 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
