Harvest Gold (PK) Stock Quote HVGDF - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Harvest Gold Corporation (PK) (HVGDF) Quote

Harvest Gold Corporation (PK) (HVGDF)

0.02

0.00

(0.00%)

Closed March 23 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.02

Bid

0.004

Ask

0.02

Volume

-

0.00 Day's Range 0.00

0.015 52 Week Range 0.04

Previous Close

0.02

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

24,718

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.02	0.02	0.02	0	0	CS
4	0	0	0.02	0.02	0.02	19389	0.02	CS
12	0	0	0.02	0.03	0.015	24718	0.02076648	CS
26	-0.01	-33.3333333333	0.03	0.035	0.015	13506	0.0218591	CS
52	0.005	33.3333333333	0.015	0.04	0.015	17329	0.02640371	CS
156	-0.12999	-86.6657777185	0.14999	0.15	0.0009	27459	0.04470551	CS
260	-0.0311	-60.8610567515	0.0511	0.2	0.0004	16460	0.06433597	CS

HVGDF - Frequently Asked Questions (FAQ)

What is the current Harvest Gold (PK) share price?

The current share price of Harvest Gold (PK) is $ 0.02

What is the 1 year trading range for Harvest Gold (PK) share price?

Harvest Gold (PK) has traded in the range of $ 0.015 to $ 0.04 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EGSEEvergreen Sustainable Enterprises Inc (CE)	$ 0.0008 (79,900.00%)	115
HLLPFHello Pal International Inc (CE)	$ 0.0005 (49,900.00%)	1,000
SBESSouth Beach Spirits Inc (CE)	$ 0.0002 (19,900.00%)	6M
BETSFBit Brother Ltd (CE)	$ 0.04 (13,233.33%)	140
RKFLRocketFuel Blockchain Inc (CE)	$ 0.01 (9,900.00%)	7k
ZMMHZhongMin Meihao Holding Company Ltd (CE)	$ 0.000001 (-99.98%)	225k
STTOSITO Mobile Ltd (CE)	$ 0.0004 (-99.76%)	278
LSDIFLucy Scientific Discovery Inc (CE)	$ 0.000001 (-99.50%)	1,000
INTKIndustrial Nanotech Inc (PK)	$ 0.000001 (-99.33%)	3.03M
NVOSNovo Integrated Sciences Inc (CE)	$ 0.0005 (-99.07%)	11.21k
KGKGKona Gold Beverage Inc (PK)	$ 0.0001 (-25.93%)	532.65M
ASIIAccredited Solutions Inc (PK)	$ 0.0005 (49.25%)	524.57M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	284.16M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.0006 (50.00%)	218.02M
TPTWTPT Global Tech Inc (PK)	$ 0.0002 (0.00%)	160.5M

Renee

Renee 5 years ago

HVGDF one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Fire4j2016

Fire4j2016 6 years ago

Anyone heard of news lately??

Nobbus

Nobbus 7 years ago

Nobbus

Nobbus 7 years ago

Nobbus

Nobbus 7 years ago

Interview with Patrick Donnelly

madcasper

madcasper 7 years ago

a trusted source is highlighting this one as a strong buy!

Fire4j2016

Fire4j2016 7 years ago

I'm thinking the same thing. Going to get a starter position this week and then accumulate along the way.

madcasper

madcasper 7 years ago

yes, I'm on it.
they can't hold gold and silver down much longer too much demand for the physical. the paper shorts gotta burn up eventually..

Fire4j2016

Fire4j2016 7 years ago

Anyone else watching this junior miner?

Harvest Gold (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions