Harvest Gold (PK) Stock Quote HVGDF - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Harvest Gold Corporation (PK) (HVGDF) Quote

Harvest Gold Corporation (PK) (HVGDF)

0.03

0.00

(0.00%)

Closed December 02 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.03

Bid

0.03

Ask

0.03

Volume

-

0.00 Day's Range 0.00

0.0061 52 Week Range 0.04

Previous Close

0.03

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

4,729

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0061	25.5230125523	0.0239	0.03	0.0239	6020	0.02989867	CS
12	0	0	0.03	0.035	0.02	4729	0.0310391	CS
26	0.01	50	0.02	0.04	0.02	14915	0.0302375	CS
52	0.0239	391.803278689	0.0061	0.04	0.0061	19153	0.02882271	CS
156	-0.03	-50	0.06	0.16	0.0009	26065	0.05531193	CS
260	-0.04165	-58.1297976274	0.07165	0.2	0.0004	15502	0.06645167	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0

Renee

Renee 5 years ago

HVGDF one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Fire4j2016

Fire4j2016 6 years ago

Anyone heard of news lately??

Nobbus

Nobbus 6 years ago

Nobbus

Nobbus 6 years ago

Nobbus

Nobbus 6 years ago

Interview with Patrick Donnelly

madcasper

madcasper 6 years ago

a trusted source is highlighting this one as a strong buy!

Fire4j2016

Fire4j2016 6 years ago

I'm thinking the same thing. Going to get a starter position this week and then accumulate along the way.

madcasper

madcasper 6 years ago

yes, I'm on it.
they can't hold gold and silver down much longer too much demand for the physical. the paper shorts gotta burn up eventually..

Fire4j2016

Fire4j2016 6 years ago

Anyone else watching this junior miner?

Harvest Gold (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions