![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -20.1 | -8.11138014528 | 247.8 | 247.8 | 223.84 | 12 | 244.59771429 | CS |
12 | -15.58 | -6.40414337389 | 243.28 | 260.705 | 223.84 | 65 | 251.92317287 | CS |
26 | -28.3 | -11.0546875 | 256 | 265.5 | 223.84 | 65 | 252.01965077 | CS |
52 | 19.63 | 9.43432498678 | 208.07 | 265.5 | 208.07 | 70 | 240.3687987 | CS |
156 | 43.3036 | 23.4839725721 | 184.3964 | 265.5 | 138.4 | 181 | 191.12153021 | CS |
260 | 63.15336 | 38.3802185204 | 164.54664 | 265.5 | 122.1554 | 242 | 178.21252649 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724102400 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
1723843200 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
1723756800 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
1723670400 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
1723584000 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
1723497600 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
1723238400 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
1723152000 | 227.7 | 3.86 | 1.72 | 227.7 | 227.7 | 227.7 | 2 |
1723066200 | 223.84 | 0 | 0.00 | 223.84 | 223.84 | 223.84 | 0 |
1722979800 | 223.84 | 0 | 0.00 | 223.84 | 223.84 | 223.84 | 0 |
1722893340 | 223.84 | -23.96 | -9.67 | 233.95 | 233.95 | 223.84 | 3 |
1722633600 | 247.8 | 0 | 0.00 | 247.8 | 247.8 | 247.8 | 0 |
1722547200 | 247.8 | 0 | 0.00 | 247.8 | 247.8 | 247.8 | 0 |
1722460800 | 247.8 | 0 | 0.00 | 247.8 | 247.8 | 247.8 | 0 |
1722374400 | 247.8 | 0 | 0.00 | 247.8 | 247.8 | 247.8 | 0 |
1722288000 | 247.8 | 0 | 0.00 | 247.8 | 247.8 | 247.8 | 0 |
1722028800 | 247.8 | 0 | 0.00 | 247.8 | 247.8 | 247.8 | 0 |
1721942400 | 247.8 | -12.91 | -4.95 | 247.8 | 247.8 | 247.8 | 30 |
1721856480 | 260.705 | 0 | 0.00 | 260.705 | 260.705 | 260.705 | 0 |
1721770080 | 260.705 | 0 | 0.00 | 260.705 | 260.705 | 260.705 | 0 |
1721683680 | 260.705 | 0 | 0.00 | 260.705 | 260.705 | 260.705 | 0 |
1721424480 | 260.705 | 0 | 0.00 | 260.705 | 260.705 | 260.705 | 0 |
1721338080 | 260.705 | 0 | 0.00 | 260.705 | 260.705 | 260.705 | 0 |
1721251680 | 260.705 | 0 | 0.00 | 260.705 | 260.705 | 260.705 | 0 |
1721165280 | 260.705 | 0 | 0.00 | 260.705 | 260.705 | 260.705 | 0 |
1721078880 | 260.705 | 0 | 0.00 | 260.705 | 260.705 | 260.705 | 0 |
1720819680 | 260.705 | 0 | 0.00 | 260.705 | 260.705 | 260.705 | 0 |
1720733280 | 260.705 | 7.49 | 2.96 | 260.705 | 260.705 | 260.705 | 14 |
1720646880 | 253.21 | 0.83 | 0.33 | 253.21 | 253.21 | 253.21 | 2 |
1720560540 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
1720474140 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
1720214940 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
1720042140 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
1719955740 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
1719869340 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
1719610140 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
1719523740 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
1719437340 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
1719350940 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
1719264540 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
1719005340 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
1718918940 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
1718746140 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
1718659740 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
1718400540 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
1718314140 | 252.38 | 9.1 | 3.74 | 252.38 | 252.38 | 252.38 | 400 |
1718227800 | 243.28 | 0 | 0.00 | 243.28 | 243.28 | 243.28 | 0 |
1718141400 | 243.28 | 0 | 0.00 | 243.28 | 243.28 | 243.28 | 0 |
1718055000 | 243.28 | 0 | 0.00 | 243.28 | 243.28 | 243.28 | 0 |
1717795800 | 243.28 | 0 | 0.00 | 243.28 | 243.28 | 243.28 | 0 |
1717709400 | 243.28 | 0 | 0.00 | 243.28 | 243.28 | 243.28 | 0 |
1717622940 | 243.28 | 0 | 0.00 | 243.28 | 243.28 | 243.28 | 0 |
1717536540 | 243.28 | 0 | 0.00 | 243.28 | 243.28 | 243.28 | 0 |
1717450140 | 243.28 | 0 | 0.00 | 243.28 | 243.28 | 243.28 | 0 |
1717190940 | 243.28 | 0 | 0.00 | 243.28 | 243.28 | 243.28 | 0 |
1717104540 | 243.28 | 2.42 | 1.00 | 243.28 | 243.28 | 243.28 | 6 |
1717018140 | 240.86 | 0 | 0.00 | 240.86 | 240.86 | 240.86 | 0 |
1716931740 | 240.86 | 0 | 0.00 | 240.86 | 240.86 | 240.86 | 0 |
1716586140 | 240.86 | 0 | 0.00 | 240.86 | 240.86 | 240.86 | 0 |
1716499740 | 240.86 | -3.91 | -1.60 | 240.86 | 240.86 | 240.86 | 10 |
1716384600 | 244.7706 | 0 | 0.00 | 244.7706 | 244.7706 | 244.7706 | 0 |
1716298200 | 244.7706 | 0 | 0.00 | 244.7706 | 244.7706 | 244.7706 | 0 |
1716211800 | 244.7706 | 0 | 0.00 | 244.7706 | 244.7706 | 244.7706 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions