We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -20.1 | -8.11138014528 | 247.8 | 247.8 | 223.84 | 12 | 244.59771429 | CS |
| 12 | -15.58 | -6.40414337389 | 243.28 | 260.705 | 223.84 | 65 | 251.92317287 | CS |
| 26 | -28.3 | -11.0546875 | 256 | 265.5 | 223.84 | 65 | 252.01965077 | CS |
| 52 | 19.63 | 9.43432498678 | 208.07 | 265.5 | 208.07 | 70 | 240.3687987 | CS |
| 156 | 43.3036 | 23.4839725721 | 184.3964 | 265.5 | 138.4 | 181 | 191.12153021 | CS |
| 260 | 63.15336 | 38.3802185204 | 164.54664 | 265.5 | 122.1554 | 242 | 178.21252649 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724102400 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1723843200 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1723756800 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1723670400 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1723584000 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1723497600 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1723238400 | 227.7 | 0 | 0.00 | 227.7 | 227.7 | 227.7 | 0 |
| 1723152000 | 227.7 | 3.86 | 1.72 | 227.7 | 227.7 | 227.7 | 2 |
| 1723066200 | 223.84 | 0 | 0.00 | 223.84 | 223.84 | 223.84 | 0 |
| 1722979800 | 223.84 | 0 | 0.00 | 223.84 | 223.84 | 223.84 | 0 |
| 1722893340 | 223.84 | -23.96 | -9.67 | 233.95 | 233.95 | 223.84 | 3 |
| 1722633600 | 247.8 | 0 | 0.00 | 247.8 | 247.8 | 247.8 | 0 |
| 1722547200 | 247.8 | 0 | 0.00 | 247.8 | 247.8 | 247.8 | 0 |
| 1722460800 | 247.8 | 0 | 0.00 | 247.8 | 247.8 | 247.8 | 0 |
| 1722374400 | 247.8 | 0 | 0.00 | 247.8 | 247.8 | 247.8 | 0 |
| 1722288000 | 247.8 | 0 | 0.00 | 247.8 | 247.8 | 247.8 | 0 |
| 1722028800 | 247.8 | 0 | 0.00 | 247.8 | 247.8 | 247.8 | 0 |
| 1721942400 | 247.8 | -12.91 | -4.95 | 247.8 | 247.8 | 247.8 | 30 |
| 1721856480 | 260.705 | 0 | 0.00 | 260.705 | 260.705 | 260.705 | 0 |
| 1721770080 | 260.705 | 0 | 0.00 | 260.705 | 260.705 | 260.705 | 0 |
| 1721683680 | 260.705 | 0 | 0.00 | 260.705 | 260.705 | 260.705 | 0 |
| 1721424480 | 260.705 | 0 | 0.00 | 260.705 | 260.705 | 260.705 | 0 |
| 1721338080 | 260.705 | 0 | 0.00 | 260.705 | 260.705 | 260.705 | 0 |
| 1721251680 | 260.705 | 0 | 0.00 | 260.705 | 260.705 | 260.705 | 0 |
| 1721165280 | 260.705 | 0 | 0.00 | 260.705 | 260.705 | 260.705 | 0 |
| 1721078880 | 260.705 | 0 | 0.00 | 260.705 | 260.705 | 260.705 | 0 |
| 1720819680 | 260.705 | 0 | 0.00 | 260.705 | 260.705 | 260.705 | 0 |
| 1720733280 | 260.705 | 7.49 | 2.96 | 260.705 | 260.705 | 260.705 | 14 |
| 1720646880 | 253.21 | 0.83 | 0.33 | 253.21 | 253.21 | 253.21 | 2 |
| 1720560540 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
| 1720474140 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
| 1720214940 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
| 1720042140 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
| 1719955740 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
| 1719869340 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
| 1719610140 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
| 1719523740 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
| 1719437340 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
| 1719350940 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
| 1719264540 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
| 1719005340 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
| 1718918940 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
| 1718746140 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
| 1718659740 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
| 1718400540 | 252.38 | 0 | 0.00 | 252.38 | 252.38 | 252.38 | 0 |
| 1718314140 | 252.38 | 9.1 | 3.74 | 252.38 | 252.38 | 252.38 | 400 |
| 1718227800 | 243.28 | 0 | 0.00 | 243.28 | 243.28 | 243.28 | 0 |
| 1718141400 | 243.28 | 0 | 0.00 | 243.28 | 243.28 | 243.28 | 0 |
| 1718055000 | 243.28 | 0 | 0.00 | 243.28 | 243.28 | 243.28 | 0 |
| 1717795800 | 243.28 | 0 | 0.00 | 243.28 | 243.28 | 243.28 | 0 |
| 1717709400 | 243.28 | 0 | 0.00 | 243.28 | 243.28 | 243.28 | 0 |
| 1717622940 | 243.28 | 0 | 0.00 | 243.28 | 243.28 | 243.28 | 0 |
| 1717536540 | 243.28 | 0 | 0.00 | 243.28 | 243.28 | 243.28 | 0 |
| 1717450140 | 243.28 | 0 | 0.00 | 243.28 | 243.28 | 243.28 | 0 |
| 1717190940 | 243.28 | 0 | 0.00 | 243.28 | 243.28 | 243.28 | 0 |
| 1717104540 | 243.28 | 2.42 | 1.00 | 243.28 | 243.28 | 243.28 | 6 |
| 1717018140 | 240.86 | 0 | 0.00 | 240.86 | 240.86 | 240.86 | 0 |
| 1716931740 | 240.86 | 0 | 0.00 | 240.86 | 240.86 | 240.86 | 0 |
| 1716586140 | 240.86 | 0 | 0.00 | 240.86 | 240.86 | 240.86 | 0 |
| 1716499740 | 240.86 | -3.91 | -1.60 | 240.86 | 240.86 | 240.86 | 10 |
| 1716384600 | 244.7706 | 0 | 0.00 | 244.7706 | 244.7706 | 244.7706 | 0 |
| 1716298200 | 244.7706 | 0 | 0.00 | 244.7706 | 244.7706 | 244.7706 | 0 |
| 1716211800 | 244.7706 | 0 | 0.00 | 244.7706 | 244.7706 | 244.7706 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
