Healwell AI (QX) Stock Quote HWAIF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Healwell AI Inc (QX) (HWAIF) Quote

Healwell AI Inc (QX) (HWAIF)

0.95

-0.05

(-5.00%)

Closed October 15 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.95

Bid

0.09

Ask

1.00

Volume

33,049

0.76 Day's Range 1.00

0.4842 52 Week Range 2.26

Market Cap

Previous Close

1.00

Open

0.76

Last Trade

Last Trade Time

Financial Volume

$ 31,285

VWAP

0.94663

Average Volume (3m)

70,105

Shares Outstanding

184,124,450

Dividend Yield

-

PE Ratio

-7.89

Earnings Per Share (EPS)

-0.17

Revenue

7.32M

Net Profit

-32.19M

Sector

Business Associations

Industry

Home Health Care Services

Website

www.healwell.ai

Headquarters

Toronto, Ontario, Can

Founded

2023

Healwell AI Inc (QX) is listed in the Business Associations sector of the OTCMarkets with ticker HWAIF. The last closing price for Healwell AI (QX) was $1. Over the last year, Healwell AI (QX) shares have traded in a share price range of $ 0.4842 to $ 2.26.

Healwell AI (QX) currently has 184,124,450 shares outstanding. The market capitalization of Healwell AI (QX) is $184.12 million. Healwell AI (QX) has a price to earnings ratio (PE ratio) of -7.89.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.085	-8.21256038647	1.035	1.05	0.76	18015	1.01751099	CS
4	-0.15	-13.6363636364	1.1	1.175	0.76	47436	1.02595814	CS
12	-0.43	-31.1594202899	1.38	1.65	0.76	70105	1.28529541	CS
26	-0.28	-22.7642276423	1.23	2.26	0.76	47353	1.3853518	CS
52	0.2516	36.0252004582	0.6984	2.26	0.4842	35947	1.28130586	CS
156	0.2516	36.0252004582	0.6984	2.26	0.4842	35947	1.28130586	CS
260	0.2516	36.0252004582	0.6984	2.26	0.4842	35947	1.28130586	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
USGAUS Global Nanospace Inc (CE)	$ 0.00025 (24,900.00%)	4k
CMFOChina Marine Food Group Limited (CE)	$ 0.0299 (14,850.00%)	1,000
WNBDWinning Brands Corporation (PK)	$ 0.0001 (9,900.00%)	500k
KALRQKalera Public Ltd Company (CE)	$ 0.0001 (9,900.00%)	13.24k
TMCVTemecula Valley Bancorp Inc (CE)	$ 0.0001 (9,900.00%)	1.7k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.99%)	400
TVCCFThree VY Copper Corporation (CE)	$ 0.000001 (-99.98%)	450
LIFSLife Stem Genetics Inc (PK)	$ 0.000001 (-99.94%)	3.1k
ISUNQiSun Inc (CE)	$ 0.000001 (-99.83%)	8.6k
EGIOQEdgio Inc (CE)	$ 0.0001 (-99.68%)	2.84k
RDARRaadr Inc (PK)	$ 0.0012 (-36.84%)	646.32M
VTXBVortex Brands Company (PK)	$ 0.0003 (20.00%)	504.46M
AAPJAAP Inc (PK)	$ 0.0005 (25.00%)	388.69M
SNWRSanwire Corporation (PK)	$ 0.00058 (16.00%)	256.33M
GSTCGlobestar Therapeutics Corporation (PK)	$ 0.00045 (-10.00%)	162.41M

sab63090

sab63090 3 minutes ago

That certainly is the way I think the market is thinking...let's hope that the line is broken & soon to the upside:

https://www.barchart.com/shared-chart/AVXL?chart_url=i_1728975575_113476879&page_url=%2Fstocks%2Fquotes%2FAVXL%2Finteractive-chart%2Fnew%3Fid%3D9319694

rodeoup

rodeoup 5 minutes ago

Sorry your agenda is bothering you, try researching Jared and company the one you alway post on it might help the confusion and good luck!!!

Moneycoolbear

Moneycoolbear 10 minutes ago

It’s over dude…

I’m making money over at DJT.

It’s on an uptrend right now.

Catch it!

krisrun

krisrun 18 minutes ago

I also look at option volume and OI. May be we can join hands.

krisrun

krisrun 20 minutes ago

I also look at option volume and OI. May be we both look at these in future and see any price indication. Thx.

tnc26

tnc26 31 minutes ago

15 days is up so the financial report should be out tomorrow the 15th.

mwab52

mwab52 31 minutes ago

I'll be here with you my friend....🤑😎......All is well in (HESG-Land)..........🤑😎.........Holding Long!!!!!!!!!!!!!!!!!!!!! Go (HESG)

OracleGolem41

OracleGolem41 38 minutes ago

NUBURU’s blue laser tech is changing how we think about power distribution in space. They’re literally making it possible to beam energy across lunar surfaces.
$BURU

CarlCarlMcB

CarlCarlMcB 41 minutes ago

Merry Christmas $$$$$$$$$$

gitreal

gitreal 46 minutes ago

Something's off? Something's fishy? It's an OTC scam, everything about it is fishy and off, not just the missed audit dates (for five years!!?).

They don't even seem to know what kind of ore deposit they are mining. There are no technical reports on the Talawaan Mine, their primary

igotthemojo

igotthemojo 49 minutes ago

"about 40% using your numbers"

well they arent really MY numbers...they are numbers taken from the article in another posters link...

"they have increased production each and every quarter for four quarters"

sure...but the numbers we are talking about are

againstallodds

againstallodds 50 minutes ago

Nope, GNCP has nothing. Never had anything!!!

GOTCHA SUNSHINE!!!

G-star 57 minutes ago

That's about 1% of the reads we had during the latest orchestrated pump.
Noooice!!

janice shell

janice shell 57 minutes ago

And just a little more than half an hour ago, following his utterly bizarre (and demented) performance at the Pennsylvania town hall, Trumpty wrote at Truth Social:

https://x.com/MeidasTouch/status/1846059996938752222

KILLAZILLA

KILLAZILLA 58 minutes ago

ANOTHER 1 MILLION DILUTED TODAY!!!!

THESE LYING GRIFTERS JUST CAN'T HELP THIER SELVES!!!!

TOTAL DILUTION SCAM!!!!!!

SCAMBOARDS DON'T EXIST!!!

LAWSUITS ARE LOSERS/CRAP!!!!!!

GOING BELOW .01 FOR GOOD VERY SOON!!!!!!!!!!!!!!

diamondguru-one

diamondguru-one 60 minutes ago

well MAN....you do know the mining industry is HUSH....HUSH....right ?????GEEEEEEEEEEEEEEEEEEZ

littlejohn

littlejohn 1 hour ago

Gold,,, Biden sending U.S. troops to Israel

is to bolster the war more before

the elections...

old school politics...

https://www.cnn.com/2024/10/14/middleeast/thaad-missile-interceptors-israel-defense-intl-hnk-ml/index.html

diamondguru-one

diamondguru-one 1 hour ago

ooooh....so everything in the ground just went POOOOOOOOOOOOOOOF ?????????? PLEASE !!!!!!!!!!!!!!!!!!

Nrdc92

Nrdc92 1 hour ago

Regarding your second paragraph: remember that LWLG has told us that they have been interacting with Tier Ones and others for at least a decade; yet, the company has managed only one tiny licensing deal in all that time. Two possibilities only: 1. The company is misleading shareholders; or 2. No one

diamondguru-one

diamondguru-one 1 hour ago

thank you tick.......trolls will be trolls

diamondguru-one

diamondguru-one 1 hour ago

Thats what i thought.....YOU HAVE NOTHING !!!!!!!!!!!!!!!!

PlatinumSentinel16

PlatinumSentinel16 1 hour ago

This is ready to jump 🚀
BURU$

GratziPrego

GratziPrego 1 hour ago

What is the Current Status of BLFE? Why are Only "Closing Transactions" allowed? It seems that Investors can Only Sell, Not Allowed to Buy BLFE. The Company doesn't seem to respond to emails or phone calls...is BioLife Sciences on the Brink of Bankruptcy, Financially Insolvent, Delisted, or Temporar

Healwell AI (QX)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions