We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.016 | 0.016 | 0.012 | 1885 | 0.01459285 | CS |
| 4 | -0.00976 | -37.8881987578 | 0.02576 | 0.02576 | 0.012 | 25825 | 0.01403149 | CS |
| 12 | -0.019 | -54.2857142857 | 0.035 | 0.05 | 0.01 | 35787 | 0.02575601 | CS |
| 26 | -0.034 | -68 | 0.05 | 0.096 | 0.01 | 28038 | 0.03466399 | CS |
| 52 | -0.10888 | -87.1877001922 | 0.12488 | 0.1889 | 0.01 | 48982 | 0.04903975 | CS |
| 156 | -1.874 | -99.1534391534 | 1.89 | 2.46 | 0.01 | 31203 | 0.21768622 | CS |
| 260 | -1.984 | -99.2 | 2 | 20.11 | 0.01 | 21338 | 0.75193444 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646940 | 0.01552 | 0 | 0.00 | 0.01552 | 0.01552 | 0.01552 | 0 |
| 1720560540 | 0.01552 | 0.00352 | 29.33 | 0.01552 | 0.01552 | 0.01552 | 2777 |
| 1720473840 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1720214640 | 0.012 | -0.002 | -14.29 | 0.016 | 0.016 | 0.012 | 993 |
| 1720042140 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719955740 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 19100 |
| 1719869220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1719610020 | 0.014 | -0.0023 | -14.11 | 0.0199 | 0.019935 | 0.014 | 131347 |
| 1719523200 | 0.0162999 | -0.00946 | -36.72 | 0.02 | 0.02 | 0.0162999 | 633 |
| 1719437340 | 0.02576 | 0 | 0.00 | 0.02576 | 0.02576 | 0.02576 | 0 |
| 1719350940 | 0.02576 | 0 | 0.00 | 0.02576 | 0.02576 | 0.02576 | 0 |
| 1719264540 | 0.02576 | 0 | 0.00 | 0.02576 | 0.02576 | 0.02576 | 0 |
| 1719005340 | 0.02576 | 0 | 0.00 | 0.02576 | 0.02576 | 0.02576 | 0 |
| 1718918940 | 0.02576 | 0 | 0.00 | 0.02576 | 0.02576 | 0.02576 | 0 |
| 1718746140 | 0.02576 | 0 | 0.00 | 0.02576 | 0.02576 | 0.02576 | 0 |
| 1718659740 | 0.02576 | 0 | 0.00 | 0.02576 | 0.02576 | 0.02576 | 0 |
| 1718400540 | 0.02576 | 0 | 0.00 | 0.02576 | 0.02576 | 0.02576 | 0 |
| 1718314140 | 0.02576 | 0.00776 | 43.11 | 0.02576 | 0.02576 | 0.02576 | 101 |
| 1718227800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1718141400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1718055000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1717795800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1717709400 | 0.018 | -0.0058 | -24.37 | 0.03 | 0.03 | 0.018 | 3101 |
| 1717622760 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1717536360 | 0.0238 | 0.00238 | 11.11 | 0.0238 | 0.0238 | 0.0238 | 4000 |
| 1717450140 | 0.02142 | 0.0028201 | 15.16 | 0.02 | 0.02142 | 0.02 | 15205 |
| 1717190940 | 0.0185999 | -0.0079 | -29.81 | 0.0388999 | 0.0388999 | 0.0185999 | 104793 |
| 1717104240 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1717017840 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1716931440 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1716585840 | 0.0265 | 0.0010001 | 3.92 | 0.0265 | 0.0265 | 0.0265 | 1184 |
| 1716499740 | 0.0254999 | -0.0144 | -36.09 | 0.03 | 0.03 | 0.0254999 | 70377 |
| 1716412800 | 0.0399 | 0.0099 | 33.00 | 0.0399 | 0.0399 | 0.0399 | 5213 |
| 1716326940 | 0.03 | -0.0149 | -33.18 | 0.0449 | 0.0449 | 0.03 | 9200 |
| 1716240540 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1715981340 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1715894940 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1715808540 | 0.0449 | 0 | 0.00 | 0.0449 | 0.0449 | 0.0449 | 0 |
| 1715722140 | 0.0449 | 0.0249 | 124.50 | 0.0395 | 0.05 | 0.021 | 31787 |
| 1715635200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1715376000 | 0.02 | -0.009 | -31.03 | 0.0245 | 0.0245 | 0.02 | 43111 |
| 1715289720 | 0.029 | -0.0009 | -3.01 | 0.028 | 0.029 | 0.028 | 50000 |
| 1715203740 | 0.0299 | 0 | 0.00 | 0.0299 | 0.0299 | 0.0299 | 0 |
| 1715117340 | 0.0299 | 0.0049 | 19.60 | 0.0165 | 0.0299 | 0.01 | 101989 |
| 1715030940 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 4437 |
| 1714771740 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1714685340 | 0.025 | 0.0015 | 6.38 | 0.015 | 0.025 | 0.015 | 37400 |
| 1714598400 | 0.0235 | -0.0015 | -6.00 | 0.025 | 0.025 | 0.022 | 93710 |
| 1714512600 | 0.025 | -0.006 | -19.35 | 0.024 | 0.025 | 0.023 | 24400 |
| 1714425720 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 46000 |
| 1714166580 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 94000 |
| 1714080300 | 0.03 | -0.009 | -23.08 | 0.035 | 0.035 | 0.03 | 21123 |
| 1713994020 | 0.039 | 0.009 | 30.00 | 0.03 | 0.039 | 0.03 | 43590 |
| 1713907740 | 0.03 | -0.005215 | -14.81 | 0.03 | 0.03 | 0.029 | 93000 |
| 1713821340 | 0.035215 | -0.002235 | -5.97 | 0.035215 | 0.035215 | 0.035215 | 215 |
| 1713561900 | 0.03745 | 0.00745 | 24.83 | 0.035 | 0.039 | 0.035 | 15820 |
| 1713475500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1713389100 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 10220 |
| 1713302760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713216360 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712957160 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1712870760 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 16500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
