We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0032 | -2.08877284595 | 0.1532 | 0.16 | 0.132 | 27047 | 0.15149567 | CS |
| 4 | -0.02485 | -14.2121818702 | 0.17485 | 0.19 | 0.132 | 35978 | 0.16666932 | CS |
| 12 | 0 | 0 | 0.15 | 0.195 | 0.132 | 27358 | 0.17124009 | CS |
| 26 | -0.001 | -0.662251655629 | 0.151 | 0.195 | 0.1076 | 23065 | 0.15709714 | CS |
| 52 | -0.0773 | -34.0079190497 | 0.2273 | 0.2273 | 0.0906 | 35528 | 0.15557542 | CS |
| 156 | -0.0219 | -12.739965096 | 0.1719 | 0.3888 | 0.08905 | 28872 | 0.19285146 | CS |
| 260 | -0.12 | -44.4444444444 | 0.27 | 0.3888 | 0.08905 | 27561 | 0.19301885 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.15 | -0.0005 | -0.33 | 0.1598999 | 0.1598999 | 0.1495 | 41202 |
| 1733178180 | 0.1505 | -0.0015 | -0.99 | 0.1534 | 0.1534 | 0.1505 | 200 |
| 1732918200 | 0.152 | -0.0005 | -0.33 | 0.152 | 0.152 | 0.152 | 10500 |
| 1732746540 | 0.1525 | -0.0005 | -0.33 | 0.1532 | 0.16 | 0.132 | 56285 |
| 1732660140 | 0.153 | -0.01275 | -7.69 | 0.16195 | 0.16205 | 0.1526 | 77600 |
| 1732573560 | 0.16575 | -0.00055 | -0.33 | 0.16625 | 0.16625 | 0.16575 | 2650 |
| 1732314000 | 0.1663 | -0.0086 | -4.92 | 0.1663 | 0.1663 | 0.1663 | 5000 |
| 1732228140 | 0.1749 | 0 | 0.00 | 0.1749 | 0.1749 | 0.1749 | 0 |
| 1732141740 | 0.1749 | 0.0069 | 4.11 | 0.1749 | 0.1749 | 0.1749 | 830 |
| 1732054800 | 0.168 | 0.003 | 1.82 | 0.1645 | 0.168 | 0.155 | 44500 |
| 1731968640 | 0.165 | -0.0052 | -3.06 | 0.182 | 0.182 | 0.165 | 25600 |
| 1731709260 | 0.1702 | -0.00505 | -2.88 | 0.1705 | 0.18 | 0.1635 | 12499 |
| 1731623160 | 0.17525 | 0 | 0.00 | 0.17525 | 0.17525 | 0.17525 | 0 |
| 1731536760 | 0.17525 | 0.01725 | 10.92 | 0.16 | 0.17525 | 0.159 | 35100 |
| 1731450480 | 0.158 | -0.022 | -12.22 | 0.16 | 0.16 | 0.158 | 43050 |
| 1731363600 | 0.18 | -0.01 | -5.26 | 0.1739999 | 0.18 | 0.16 | 113579 |
| 1731104400 | 0.19 | 0.0134 | 7.59 | 0.19 | 0.19 | 0.19 | 10000 |
| 1731018000 | 0.1766 | 0 | 0.00 | 0.1766 | 0.1766 | 0.1766 | 0 |
| 1730931600 | 0.1766 | 0.00805 | 4.78 | 0.17485 | 0.1766 | 0.1724999 | 97054 |
| 1730845680 | 0.16855 | 0.0002 | 0.12 | 0.16855 | 0.16855 | 0.16855 | 5000 |
| 1730759160 | 0.16835 | -0.00465 | -2.69 | 0.16835 | 0.16835 | 0.16835 | 1190 |
| 1730496420 | 0.1729999 | 0.0063999 | 3.84 | 0.169 | 0.1729999 | 0.169 | 44321 |
| 1730409780 | 0.1666 | -0.01365 | -7.57 | 0.1665 | 0.194 | 0.166 | 84000 |
| 1730323500 | 0.18025 | 0.00425 | 2.41 | 0.1665 | 0.18025 | 0.1665 | 6500 |
| 1730237280 | 0.176 | 0.001 | 0.57 | 0.176 | 0.176 | 0.176 | 15000 |
| 1730150880 | 0.175 | -0.0166 | -8.66 | 0.1885 | 0.1885 | 0.1739999 | 21090 |
| 1729891500 | 0.1916 | -0.0024 | -1.24 | 0.1904 | 0.1916 | 0.185 | 21334 |
| 1729805160 | 0.194 | 0.014 | 7.78 | 0.1850999 | 0.195 | 0.182 | 75395 |
| 1729718940 | 0.18 | -0.0016 | -0.88 | 0.18 | 0.18 | 0.18 | 3000 |
| 1729632300 | 0.1816 | 0.001 | 0.55 | 0.1816 | 0.1816 | 0.1816 | 1001 |
| 1729545600 | 0.1806 | 0.003 | 1.69 | 0.18065 | 0.18065 | 0.1806 | 1500 |
| 1729286400 | 0.1776 | 0.0099001 | 5.90 | 0.17025 | 0.18 | 0.17025 | 54710 |
| 1729200000 | 0.1676999 | 0.0056999 | 3.52 | 0.16085 | 0.1676999 | 0.16085 | 16700 |
| 1729113960 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 8000 |
| 1729027680 | 0.162 | -0.008 | -4.71 | 0.165 | 0.165 | 0.162 | 13500 |
| 1728941220 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 1493 |
| 1728681900 | 0.17 | -0.0046 | -2.63 | 0.1715 | 0.1715 | 0.17 | 5600 |
| 1728595560 | 0.1746 | 0.0046 | 2.71 | 0.17 | 0.1746 | 0.1698 | 81592 |
| 1728508800 | 0.17 | -0.006 | -3.41 | 0.1717 | 0.1717 | 0.17 | 28579 |
| 1728422580 | 0.176 | 0.0040001 | 2.33 | 0.175 | 0.176 | 0.169 | 111900 |
| 1728336000 | 0.1719999 | -0.00705 | -3.94 | 0.175 | 0.175 | 0.1719999 | 2600 |
| 1728077220 | 0.1790499 | 0.0100499 | 5.95 | 0.1790499 | 0.1790499 | 0.1790499 | 3000 |
| 1727990760 | 0.169 | -0.01005 | -5.61 | 0.169 | 0.169 | 0.169 | 1500 |
| 1727904000 | 0.1790499 | 0.0044499 | 2.55 | 0.17705 | 0.1790499 | 0.17705 | 7500 |
| 1727818140 | 0.1746 | 0.0056 | 3.31 | 0.169 | 0.1746 | 0.169 | 6550 |
| 1727731380 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 9300 |
| 1727472600 | 0.169 | 0 | 0.00 | 0.169 | 0.169 | 0.169 | 0 |
| 1727386200 | 0.169 | -0.0143 | -7.80 | 0.1790499 | 0.1795 | 0.169 | 25000 |
| 1727299200 | 0.1833 | 0.0143 | 8.46 | 0.1777 | 0.1833 | 0.1777 | 20000 |
| 1727212800 | 0.169 | -0.00095 | -0.56 | 0.177775 | 0.18175 | 0.169 | 20050 |
| 1727126940 | 0.16995 | -0.00205 | -1.19 | 0.16995 | 0.16995 | 0.16995 | 1700 |
| 1726867200 | 0.1719999 | 0.0044999 | 2.69 | 0.1719999 | 0.1719999 | 0.1719999 | 1400 |
| 1726780860 | 0.1675 | 0 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 0 |
| 1726694460 | 0.1675 | -0.0097 | -5.47 | 0.16305 | 0.16826 | 0.16305 | 9153 |
| 1726608240 | 0.1772 | 0.0072 | 4.24 | 0.1704 | 0.1781 | 0.1402 | 26881 |
| 1726521720 | 0.17 | 0.0052 | 3.16 | 0.177919 | 0.177919 | 0.1665 | 5300 |
| 1726262940 | 0.1648 | -0.0058 | -3.40 | 0.16375 | 0.1781 | 0.14655 | 59741 |
| 1726176540 | 0.1706 | 0.022 | 14.80 | 0.15 | 0.1781 | 0.1471 | 91750 |
| 1726090140 | 0.1486 | 0.0036 | 2.48 | 0.15 | 0.15 | 0.1486 | 8837 |
| 1726003500 | 0.145 | 0.0174 | 13.64 | 0.1393 | 0.15 | 0.1393 | 18149 |
| 1725917160 | 0.1276 | 0.0166 | 14.95 | 0.1345 | 0.1345 | 0.1276 | 2100 |
| 1725658020 | 0.111 | -0.038577 | -25.79 | 0.1288 | 0.14 | 0.111 | 14732 |
| 1725571440 | 0.1495769 | 0.020677 | 16.04 | 0.1076 | 0.1495769 | 0.1076 | 7440 |
| 1725485040 | 0.1288999 | 0.0025999 | 2.06 | 0.13365 | 0.13365 | 0.1288999 | 2988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
