Headwater Gold (QB) Stock Quote HWAUF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Headwater Gold Inc (QB) (HWAUF) Quote

Headwater Gold Inc (QB) (HWAUF)

0.13

-0.00195

(-1.48%)

Closed July 28 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.13

Bid

0.1239

Ask

0.15

Volume

89,500

0.1275 Day's Range 0.132

0.0906 52 Week Range 0.30

Market Cap

Previous Close

0.13195

Open

0.132

Last Trade

Last Trade Time

Financial Volume

$ 11,557

VWAP

0.129128

Average Volume (3m)

26,994

Shares Outstanding

62,214,115

Dividend Yield

-

PE Ratio

-7.83

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-1.03M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.headwatergold.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Headwater Gold Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker HWAUF. The last closing price for Headwater Gold (QB) was $0.13. Over the last year, Headwater Gold (QB) shares have traded in a share price range of $ 0.0906 to $ 0.30.

Headwater Gold (QB) currently has 62,214,115 shares outstanding. The market capitalization of Headwater Gold (QB) is $8.21 million. Headwater Gold (QB) has a price to earnings ratio (PE ratio) of -7.83.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.009	-6.47482014388	0.139	0.139	0.1275	14733	0.13370283	CS
4	-0.0075	-5.45454545455	0.1375	0.15	0.1268	19733	0.13593054	CS
12	-0.0138	-9.5966620306	0.1438	0.1601	0.125	26994	0.14254699	CS
26	-0.0216	-14.2480211082	0.1516	0.2163	0.0906	40828	0.14631137	CS
52	-0.12	-48	0.25	0.3	0.0906	35391	0.17014001	CS
156	-0.0891	-40.6663623916	0.2191	0.3888	0.08905	28349	0.196649	CS
260	-0.14	-51.8518518519	0.27	0.3888	0.08905	28307	0.19665932	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

energy_wave

energy_wave 5 minutes ago

$BMCS .03 x .05 this week?

rosemountbomber

rosemountbomber 6 minutes ago

What they are reporting or saying is the baseline values for trigs and the other measures were basically the same between active and placebo arms. No mention (that I can see from Sleven’s link) of those values at termination of study.

Monksdream

Monksdream 6 minutes ago

BEAM under $50
https://investorshub.advfn.com/uimage/uploads/2024/7/28/qfstwIMG_0115.gif

Guido2

Guido2 6 minutes ago

Just a reminder to those that believe in this stock: put good till cancelled orders. I just renewed mine. 1,000 shares each at $100, $200, $300, $400 and $500. Place yours at whatever you feel might happen when news breaks about end of the swindle.

I ll be back

I ll be back 7 minutes ago

Let me how many lies are within this release: A man with a dream!

JOHN K. PARK
Dear Shareholder.

By now, you are aware that I recently became the Chairman and CEO of Spooz. I am a 63-year-old Korean businessman and a US Citizen. I received my MBA from Rutgers Uni

Genz2

Genz2 8 minutes ago

https://www.pcworld.com/article/2410373/secure-boot-is-busted-on-pcs-from-dell-acer-intel-and-others.html

https://www.binarly.io/blog/pkfail-untrusted-platform-keys-undermine-secure-boot-on-uefi-ecosystem

Methinks, in the article linked from the first article it talks

surfer44

surfer44 8 minutes ago

The idea is to toggle between 2 viewpoints. I am interested in both sides but just making it enjoyable.

Have 2 tabs?

Paulie Cashews

Paulie Cashews 8 minutes ago

I've just been watching the Olympic Women's Beach Volleyball and there's already been a wrist injury... but I should be OK by Tuesday.

adserv.stocksite.com/images/paulie/ihreread.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

Monksdream

Monksdream 8 minutes ago

REPL under $11
https://investorshub.advfn.com/uimage/uploads/2024/7/28/febypIMG_0114.gif

Krombacher

Krombacher 8 minutes ago

Sub zero?

Are you using Fahrenheit or Celsius, when calculating share price?

Canadians use Celsius.

The word sub zero is rarely used by Americans because we use Fahrenheit.

Therefore, a share price of sub zero sounds like that's Canadian

Large Green

Large Green 9 minutes ago

HEY JAY BRAY – WHERE ARE THE DETAILS PROMISED FOR YEARS ON MONETIZING XOME AS WELL AS INFO PROMISED FOR (VIC) VERY IMPORTANT CUSTOMER?

1) COOP has been hiding the name of this VIC and should come clean ASAP as well as coming clean with the monetization of XOME which I believe all ma

BBANBOB

BBANBOB 9 minutes ago

WE AINT IN JAPAN DUH

boston745

boston745 9 minutes ago

Your first example is not at all like your previous examples and is on-topic because its investing advice which does relate to the stock. Think of it as on-topic adjacent information.
Your next example could be off-topic depending on the information it provides due to promoting other sites. I

Investor2014

Investor2014 10 minutes ago

So the short squeeze is put off until November?

Xman1959

Xman1959 10 minutes ago

Offices, brick and mortars? this is a new age pops!!! mobile offices. geeeeez

zab

zab 10 minutes ago

You would not last a day, brutal regimes get rid of someone like you, you represent weakness.

lovethatgreen

lovethatgreen 11 minutes ago

The results of the Genotoxicty testing should be the final period on further requirements showing no migration from the tumor .

Time to put it to use saving human lives

RDGL

Zadie420

Zadie420 11 minutes ago

Bravo. You are in minority by opening your eyes and see what really is happening. One exemple. Do u remember they force us to have covid vaccine. Now things are surfacing about side effects. In my family alone few people have developed hearth problems and one had her face skewed for couple of months

Z06 MAN

Z06 MAN 11 minutes ago

I wouldn’t worry about what that crybaby says. He needs to take his bi-polar medication.

It happens, when it happens… We’re so close!

$$$KBLB$$$

learningcurve2020

learningcurve2020 11 minutes ago

"Our". Retail are the laughing stock.

Our CDMO at Sawston near Cambridge offers many services such as R&D, PD, QC, GMP Manufacturing, and Cold storage service get in touch if you would like to discuss your requirements further. https://www.adventbio.uk/

Xman1959

Xman1959 11 minutes ago

Offices, brick and mortars? this is a new age pops!!! mobile offices. geeeeez

Investor2014

Investor2014 12 minutes ago

There is nothing artificial about the price of $AVXL.

Headwater Gold (QB)

Capital One Financial

Intesa Sanpaolo

Societe Generale Effekten

NLBNPIT1YZK7 20991231 13...

NLBNPIT1ZYN1 20991231 27...

Premier Veterinary

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions