We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 3 | 0 | 0 | 0 | CS |
| 4 | -0.05 | -1.6393442623 | 3.05 | 3.05 | 3 | 200 | 3.05 | CS |
| 12 | 1 | 50 | 2 | 3.05 | 2 | 162 | 2.81819753 | CS |
| 26 | 0 | 0 | 3 | 3.05 | 2 | 150 | 2.80242135 | CS |
| 52 | -21.9 | -87.9518072289 | 24.9 | 125 | 0.3401 | 908 | 78.01011944 | CS |
| 156 | -42.005 | -93.3340739918 | 45.005 | 125 | 0.3401 | 1303 | 43.51866258 | CS |
| 260 | -72 | -96 | 75 | 750 | 0.3401 | 867 | 70.82561792 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028980 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1721942580 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1721856180 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1721769780 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1721683380 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1721424180 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1721337780 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1721251380 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1721164980 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1721078580 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1720819380 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1720732980 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1720646580 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1720560180 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1720473780 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1720214580 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1720041780 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1719955380 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1719868980 | 3.05 | 0.05 | 1.67 | 3.05 | 3.05 | 3.05 | 200 |
| 1719610140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719523740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719437340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719350940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719264540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1719005340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718918940 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718746140 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718659740 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718400540 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1718314140 | 3 | 0.03 | 1.01 | 3 | 3 | 3 | 201 |
| 1718227800 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1718141400 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1718055000 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1717795800 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1717709400 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1717622580 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1717536180 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1717449780 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1717190580 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1717104180 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1717017780 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1716931380 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1716585780 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1716499380 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1716412980 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1716326580 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1716240180 | 2.97 | 0.27 | 10.00 | 2.97 | 2.97 | 2.97 | 102 |
| 1715981340 | 2.7 | 0.3 | 12.50 | 2.7 | 2.7 | 2.7 | 100 |
| 1715894940 | 2.4 | 0 | 0.00 | 2 | 2.4 | 2 | 207 |
| 1715808600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715722200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715635800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715376600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715290200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715203800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715117400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1715031000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1714771800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1714685400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1714599000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1714512600 | 2.4 | -0.6 | -20.00 | 2.4 | 2.4 | 2.4 | 100 |
| 1714397400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
