ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hawkeye Systems Inc (QB)

Hawkeye Systems Inc (QB) (HWKE)

0.2748
-0.0002
(-0.07%)
Closed March 01 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.064830.85714285710.210.44770.241110.27495001CS
4-0.057512-17.30662750670.3323120.44770.180729400.28233407CS
12-0.0102-3.578947368420.2851.250.1807208490.55145418CS
260.1948243.50.081.250.0414257420.3847816CS
520.1943241.3664596270.08051.250.0414209640.40241519CS
156-0.1452-34.57142857140.421.250.0414409770.47833204CS
260-6.7252-96.0742857143714.30.0414662443.57736888CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17407812600.2748-0.0002-0.070.27480.27480.27481000
17406953400.275-0.1727-38.570.37990.37990.27511977
17406084000.447700.000.44770.44770.44770
17405220000.447700.000.44770.44770.44770
17404356000.44770.2477123.850.44770.44770.4477105
17401764000.20.015.260.210.210.2250
17400905400.1900.000.190.190.190
17400041400.1900.000.190.190.190
17399177400.190.00472.540.190.190.19100
17395721400.185300.000.18530.18530.18530
17394857400.185300.000.18530.18530.18530
17393993400.185300.000.18530.18530.18530
17393129400.1853-0.1645-47.030.18070.18530.18072100
17392260000.34980.0174885.260.34980.34980.3498100
17389668000.33231200.000.3323120.3323120.3323120
17388804000.33231200.000.3323120.3323120.3323120
17387940000.3323120.14206274.670.3323120.3323120.3323125949
17387081400.1902500.000.190250.190250.190250
17386217400.1902500.000.190250.190250.190250
17383625400.1902500.000.190250.190250.190250
17382761400.1902500.000.190250.190250.190250
17381897400.19025-0.14425-43.120.190250.190250.19025102
17381032800.33450.146477.830.1922280.33450.192228946
17380168200.1881-0.08245-30.470.18810.18810.1881800
17377574400.270550.0645731.350.270550.270550.27055239
17376712200.20598-0.12858-38.430.205980.205980.20598250
17375846400.334560.02636018.550.35490.35490.33456595
17374985400.30819990.074119931.660.280.30819990.283500
17371528200.2340800.000.234080.234080.234080
17370664200.234080.009684.310.280.280.23408850
17369797200.22440.014.660.21440.22440.21443985
17368933800.2144-0.1118-34.270.271150.271150.214420589
17368069200.326200.000.32620.32620.32620
17365477200.32620.035212.100.2910.32620.2914680
17363753400.29100.000.2910.2910.2910
17362889400.291-0.069-19.170.360.360.27002523412
17362023600.36-0.14-28.000.44290.44290.3630206
17359429800.5-0.3-37.500.80.840.592320
17358567000.8-0.2-20.000.81999990.950.830550
173568396010.055.260.951.030.819999923886
17355977400.950.226.670.751.250.7025548009
17353380000.7500.000.750.81999990.7523787
17352520200.750.1525.000.578750.80950.5787574339
17350782000.60.0152.560.60.60.5853880
17349924000.5850.0356.360.590.60.4782523647
17347332000.550.023.770.530.590.46141525
17346468000.530.036.000.510.60.5115723
17345609400.500.000.420.54990.4225615
17344743600.5-0.05-9.090.5340.540.4916110
17343881400.550.011.850.520.550.409999916340
17341289400.540.1435.000.375450.550.36772796
17340424800.40.0143.630.450.450.3525151
17339559000.3860.03735510.710.43840.43840.34599995810
17338692000.348645-0.01378-3.800.39980.39980.2822750
17337828000.3624250.11242544.970.250.4480.2522477
17335236000.25-0.1-28.570.28499990.320.2517650
17334375000.350.0516.670.25750.44620.257514930
17333509800.3-0.05-14.290.21020.30.21029520
17332647000.350.0516.670.2980.350.260116938
17331781800.3-0.049-14.040.27880.33489990.27881250

HWKE Financials

Financials

Your Recent History

Delayed Upgrade Clock