We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 23.5 | 23.5 | 23.5 | 157 | 23.5 | CS |
| 26 | 0 | 0 | 23.5 | 23.5 | 23.5 | 157 | 23.5 | CS |
| 52 | 0.14 | 0.599315068493 | 23.36 | 23.5 | 23.25 | 165 | 23.31674772 | CS |
| 156 | -1.3 | -5.24193548387 | 24.8 | 26 | 12.0001 | 310 | 21.80401811 | CS |
| 260 | -20.5 | -46.5909090909 | 44 | 44 | 12.0001 | 293 | 25.77606696 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723239000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1723152600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1723066200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1722979800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1722892800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1722633600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1722547200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1722460800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1722374400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1722288000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1722028800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1721942400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1721856000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1721769600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1721683200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1721424000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1721337600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1721251200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1721164800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1721078400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1720819200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1720732800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1720646400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1720560000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1720473600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1720214400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1720041600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1719955200 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1719868800 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1719609600 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1719523200 | 23.5 | 0.23 | 0.99 | 23.5 | 23.5 | 23.5 | 157 |
| 1719437400 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1719351000 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1719264600 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1719005400 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1718919000 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1718746200 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1718659800 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1718400600 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1718314200 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1718227800 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1718141400 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1718055000 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1717795800 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1717709400 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1717594200 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1717507800 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1717421400 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1717162200 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1717075800 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1716989400 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1716903000 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1716557400 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1716471000 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1716384600 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1716298200 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1716211800 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1715952600 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1715866200 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1715779800 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1715693400 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
| 1715607000 | 23.27 | 0 | 0.00 | 23.27 | 23.27 | 23.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
