We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.01 | 2.85714285714 | 0.35 | 0.36 | 0.35 | 818 | 0.35388379 | CS |
| 12 | -0.18 | -33.3333333333 | 0.54 | 0.54 | 0.35 | 1011 | 0.37364256 | CS |
| 26 | 0.1599 | 79.9100449775 | 0.2001 | 0.54 | 0.2001 | 1353 | 0.31552155 | CS |
| 52 | -0.14 | -28 | 0.5 | 0.793 | 0.15 | 5639 | 0.47258869 | CS |
| 156 | -0.19 | -34.5454545455 | 0.55 | 0.793 | 0.15 | 5592 | 0.41886431 | CS |
| 260 | -0.79 | -68.6956521739 | 1.15 | 3.13 | 0.15 | 6728 | 1.15670309 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288120 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1722028920 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1721942520 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1721856120 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1721769720 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1721683320 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1721424120 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1721337720 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1721251320 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 635 |
| 1721164800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1721078400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1720819200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1720732800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1720646400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1720560000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1720473600 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.35 | 1000 |
| 1720214820 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1720042020 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1719955620 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1719869220 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1719610020 | 0.355 | 0.005 | 1.43 | 0.355 | 0.355 | 0.355 | 3750 |
| 1719523440 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1719437040 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1719350640 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1719264240 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1719005040 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1718918640 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 100 |
| 1718746140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1718659740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1718400540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1718314140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1513 |
| 1718227380 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 500 |
| 1718141400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1718055000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1717795800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1717709400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 250 |
| 1717622940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1717536540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1717450140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1717190940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1717104540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1717018140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716931740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716586140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716499740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716413340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716326940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716240540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715981340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715894940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715808540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1715722140 | 0.35 | -0.19 | -35.19 | 0.35 | 0.35 | 0.35 | 350 |
| 1715635200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1715376000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1715289600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1715203200 | 0.54 | 0.0148 | 2.82 | 0.54 | 0.54 | 0.54 | 1000 |
| 1715116800 | 0.5252 | 0 | 0.00 | 0.5252 | 0.5252 | 0.5252 | 0 |
| 1715030400 | 0.5252 | 0 | 0.00 | 0.5252 | 0.5252 | 0.5252 | 0 |
| 1714771200 | 0.5252 | 0 | 0.00 | 0.5252 | 0.5252 | 0.5252 | 0 |
| 1714684800 | 0.5252 | 0 | 0.00 | 0.5252 | 0.5252 | 0.5252 | 0 |
| 1714598400 | 0.5252 | 0 | 0.00 | 0.5252 | 0.5252 | 0.5252 | 1980 |
| 1714512600 | 0.5252 | 0.3001 | 133.32 | 0.5252 | 0.5252 | 0.5252 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
