We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.23 | 0.23 | 0.23 | 600 | 0.23 | CS |
| 4 | -0.005 | -2.12765957447 | 0.235 | 0.235 | 0.23 | 733 | 0.23227273 | CS |
| 12 | -0.07 | -23.3333333333 | 0.3 | 0.36 | 0.2251 | 1040 | 0.28000036 | CS |
| 26 | -0.13 | -36.1111111111 | 0.36 | 1.12 | 0.2251 | 1224 | 0.34621201 | CS |
| 52 | 0.0299 | 14.9425287356 | 0.2001 | 1.12 | 0.2001 | 1265 | 0.3313447 | CS |
| 156 | -0.2035 | -46.9434832757 | 0.4335 | 1.12 | 0.15 | 5026 | 0.37158154 | CS |
| 260 | -0.7845 | -77.3287333662 | 1.0145 | 3.13 | 0.15 | 6703 | 1.15141387 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152580 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737066180 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736979780 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736893380 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 500 |
| 1736806800 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 700 |
| 1736548140 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1736375340 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 1000 |
| 1736288940 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1736202540 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1735943340 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1735856940 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1735684140 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1735597740 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1735338540 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1735252140 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1735079340 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734992940 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734733740 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734647340 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734560940 | 0.24 | 0.01245 | 5.47 | 0.24 | 0.24 | 0.24 | 2000 |
| 1734474540 | 0.22755 | 0 | 0.00 | 0.22755 | 0.22755 | 0.22755 | 0 |
| 1734388140 | 0.22755 | 0 | 0.00 | 0.22755 | 0.22755 | 0.22755 | 1500 |
| 1734128940 | 0.22755 | 0.00245 | 1.09 | 0.22755 | 0.22755 | 0.22755 | 300 |
| 1734042000 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1733955600 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1733869200 | 0.2251 | 0 | 0.00 | 0.2251 | 0.2251 | 0.2251 | 0 |
| 1733782800 | 0.2251 | -0.1349 | -37.47 | 0.2251 | 0.2251 | 0.2251 | 495 |
| 1733523900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1733437500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 2500 |
| 1733351100 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1733264700 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 500 |
| 1733178540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732919340 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732746540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732660140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732573740 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732314540 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732228140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732141740 | 0.35 | 0.05 | 16.67 | 0.35 | 0.35 | 0.35 | 137 |
| 1732055160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731968760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731709560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731623160 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731536760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1850 |
| 1731450480 | 0.3 | -0.05 | -14.29 | 0.3 | 0.3 | 0.3 | 1000 |
| 1731335400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731076200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730989800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730903400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730817000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730730600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730471400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730385000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730298600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730212200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730125800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729866600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729780200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729693800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729607400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1729521000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
