We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01125 | -4.96579121607 | 0.22655 | 0.2415 | 0.19 | 10110 | 0.21833776 | CS |
| 4 | -0.0157 | -6.79653679654 | 0.231 | 0.3024 | 0.19 | 7897 | 0.24654578 | CS |
| 12 | 0.0234 | 12.193850964 | 0.1919 | 0.36 | 0.15635 | 8167 | 0.22708249 | CS |
| 26 | -0.108935 | -33.5975449905 | 0.324235 | 0.36 | 0.1504 | 5613 | 0.22637358 | CS |
| 52 | -0.0147 | -6.39130434783 | 0.23 | 0.41 | 0.1365 | 5881 | 0.24159534 | CS |
| 156 | -0.1347 | -38.4857142857 | 0.35 | 0.6171 | 0.1365 | 5046 | 0.25292792 | CS |
| 260 | -0.1347 | -38.4857142857 | 0.35 | 0.6171 | 0.1365 | 5046 | 0.25292792 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 0.2153 | 0.0028 | 1.32 | 0.22305 | 0.22305 | 0.2153 | 6470 |
| 1721251740 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1721165340 | 0.2125 | 0 | 0.00 | 0.2125 | 0.2125 | 0.2125 | 0 |
| 1721078940 | 0.2125 | -0.029 | -12.01 | 0.2125 | 0.2125 | 0.2125 | 5000 |
| 1720819200 | 0.2415 | 0.02575 | 11.94 | 0.2415 | 0.2415 | 0.21575 | 3679 |
| 1720733280 | 0.21575 | -0.00335 | -1.53 | 0.22655 | 0.2415 | 0.19 | 21650 |
| 1720646880 | 0.2191 | -0.0054 | -2.41 | 0.19 | 0.2191 | 0.19 | 2300 |
| 1720560540 | 0.2245 | -0.0155 | -6.46 | 0.25 | 0.25 | 0.19 | 3713 |
| 1720473600 | 0.24 | -0.015 | -5.88 | 0.25 | 0.25 | 0.23 | 11854 |
| 1720214640 | 0.255 | 0.0052 | 2.08 | 0.26 | 0.26 | 0.2509 | 7403 |
| 1720042140 | 0.2498 | 0 | 0.00 | 0.2498 | 0.2498 | 0.2498 | 0 |
| 1719955740 | 0.2498 | -0.0102 | -3.92 | 0.259 | 0.259 | 0.2498 | 5225 |
| 1719868980 | 0.26 | 0.0499 | 23.75 | 0.27 | 0.27 | 0.26 | 950 |
| 1719610020 | 0.2101 | -0.025 | -10.63 | 0.2101 | 0.2101 | 0.2101 | 401 |
| 1719523200 | 0.2351 | -0.0249 | -9.58 | 0.2389 | 0.2389 | 0.2101 | 9943 |
| 1719437040 | 0.26 | 0.0243 | 10.31 | 0.235 | 0.26 | 0.235 | 10200 |
| 1719350880 | 0.2357 | -0.0011 | -0.46 | 0.25 | 0.3024 | 0.2357 | 2585 |
| 1719264540 | 0.2368 | -0.0359 | -13.16 | 0.2368 | 0.2368 | 0.2368 | 100 |
| 1719005220 | 0.2727 | 0.0207 | 8.21 | 0.2363 | 0.2826 | 0.2363 | 37700 |
| 1718918640 | 0.252 | 0.03265 | 14.88 | 0.231 | 0.252 | 0.231 | 3650 |
| 1718746140 | 0.21935 | 0.00935 | 4.45 | 0.21 | 0.2287 | 0.21 | 1371 |
| 1718659680 | 0.21 | 0.0003 | 0.14 | 0.2183 | 0.2245 | 0.21 | 3978 |
| 1718400300 | 0.2097 | 0.0005 | 0.24 | 0.2098 | 0.2098 | 0.2097 | 800 |
| 1718314140 | 0.2092 | -0.0248 | -10.60 | 0.228 | 0.2311 | 0.2 | 8550 |
| 1718227380 | 0.234 | 0.0288 | 14.04 | 0.2385 | 0.2469 | 0.22385 | 13458 |
| 1718141340 | 0.2052 | -0.0423 | -17.09 | 0.2575 | 0.27 | 0.2052 | 10910 |
| 1718054880 | 0.2475 | 0.00345 | 1.41 | 0.24 | 0.2589 | 0.24 | 5351 |
| 1717795800 | 0.24405 | -0.03935 | -13.88 | 0.2819 | 0.29 | 0.24405 | 12302 |
| 1717709400 | 0.2834 | 0.0034 | 1.21 | 0.2665 | 0.2834 | 0.22825 | 26975 |
| 1717622460 | 0.28 | 0.0803 | 40.21 | 0.2662 | 0.36 | 0.2662 | 17917 |
| 1717536360 | 0.1997 | -0.008 | -3.85 | 0.1838 | 0.2075 | 0.1838 | 26004 |
| 1717450140 | 0.2077 | 0.0037001 | 1.81 | 0.19 | 0.25 | 0.19 | 13960 |
| 1717190940 | 0.2039999 | 0.0039999 | 2.00 | 0.2 | 0.2041 | 0.2 | 13470 |
| 1717104540 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 500 |
| 1717018020 | 0.2 | -0.02 | -9.09 | 0.2061 | 0.2061 | 0.2 | 10506 |
| 1716931740 | 0.22 | 0.0328 | 17.52 | 0.2183 | 0.22 | 0.1935 | 14306 |
| 1716585840 | 0.1872 | -0.0051 | -2.65 | 0.18365 | 0.2073 | 0.18365 | 5200 |
| 1716499740 | 0.1923 | 0.0108 | 5.95 | 0.1923 | 0.1923 | 0.1923 | 200 |
| 1716412800 | 0.1815 | -0.0038 | -2.05 | 0.1815 | 0.1815 | 0.1815 | 100 |
| 1716326940 | 0.1853 | 0.0253 | 15.81 | 0.1853 | 0.1853 | 0.1853 | 100 |
| 1716240000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715980800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715894400 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715808000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715721600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1715635200 | 0.16 | -0.0088 | -5.21 | 0.16 | 0.16 | 0.16 | 2000 |
| 1715376120 | 0.1688 | 0 | 0.00 | 0.1688 | 0.1688 | 0.1688 | 0 |
| 1715289720 | 0.1688 | -0.00535 | -3.07 | 0.209 | 0.209 | 0.1688 | 21100 |
| 1715203200 | 0.17415 | -0.02555 | -12.79 | 0.18225 | 0.18225 | 0.17415 | 6000 |
| 1715117340 | 0.1997 | 0 | 0.00 | 0.1997 | 0.1997 | 0.1997 | 0 |
| 1715030940 | 0.1997 | 0 | 0.00 | 0.1997 | 0.1997 | 0.1997 | 0 |
| 1714771740 | 0.1997 | 0.0211 | 11.81 | 0.1836 | 0.1997 | 0.1836 | 6500 |
| 1714685340 | 0.1786 | 0.02 | 12.61 | 0.1971999 | 0.1971999 | 0.1786 | 6200 |
| 1714598400 | 0.1586 | -0.00995 | -5.90 | 0.1971999 | 0.1971999 | 0.1586 | 500 |
| 1714512600 | 0.16855 | -0.02415 | -12.53 | 0.16308 | 0.16855 | 0.1586 | 12400 |
| 1714425780 | 0.1927 | 0 | 0.00 | 0.1927 | 0.1927 | 0.1927 | 0 |
| 1714166580 | 0.1927 | 0.0008001 | 0.42 | 0.15635 | 0.1927 | 0.15635 | 300 |
| 1714080300 | 0.1918999 | -0.0001 | -0.05 | 0.1918999 | 0.1918999 | 0.1918999 | 200 |
| 1713994140 | 0.192 | 0 | 0.00 | 0.192 | 0.192 | 0.192 | 0 |
| 1713907740 | 0.192 | 0.0085 | 4.63 | 0.192 | 0.192 | 0.192 | 100 |
| 1713821340 | 0.1835 | -0.0116 | -5.95 | 0.1504 | 0.1835 | 0.1504 | 400 |
| 1713561900 | 0.1951 | 0 | 0.00 | 0.1951 | 0.1951 | 0.1951 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
