Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0055 | -45.8333333333 | 0.012 | 0.012 | 0.006 | 18591 | 0.0093962 | CS |
| 12 | 0.003 | 85.7142857143 | 0.0035 | 0.0477 | 0.0035 | 8503 | 0.00886491 | CS |
| 26 | -0.0061 | -48.4126984127 | 0.0126 | 0.0477 | 0.0002 | 6345 | 0.01009159 | CS |
| 52 | 0.006499 | 649900 | 1.0E-6 | 0.125 | 1.0E-6 | 9709 | 0.01869831 | CS |
| 156 | -0.1535 | -95.9375 | 0.16 | 0.16 | 1.0E-6 | 12462 | 0.05970246 | CS |
| 260 | -0.0185 | -74 | 0.025 | 1 | 1.0E-6 | 41207 | 0.28771065 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919100 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732746300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732659900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732573500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732314300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732227900 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 50200 |
| 1732141740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 168 |
| 1732055040 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731968640 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 16107 |
| 1731709200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731622800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1150 |
| 1731536880 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731450480 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100 |
| 1731363600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731104400 | 0.006 | -0.006 | -50.00 | 0.006 | 0.006 | 0.006 | 1000 |
| 1731018540 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 79470 |
| 1730928420 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730842020 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730755620 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730496420 | 0.012 | 0.006 | 100.00 | 0.012 | 0.012 | 0.012 | 530 |
| 1730409900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730323500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730237100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1730150700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729891500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4019 |
| 1729804800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729718400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729632000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729545600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 125 |
| 1729286400 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729200000 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 200 |
| 1729113600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1729027200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1728940800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1728681600 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1728595200 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1728508800 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1728422400 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1728336000 | 0.0055 | 0.0008 | 17.02 | 0.0055 | 0.0055 | 0.0055 | 2469 |
| 1728077400 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1727991000 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1727904600 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1727818200 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1727731800 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1727472600 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1727386200 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1727299200 | 0.0047 | -0.0053 | -53.00 | 0.0047 | 0.0047 | 0.0047 | 6343 |
| 1727212860 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727126460 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726867260 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726780860 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726694460 | 0.01 | 0.0055 | 122.22 | 0.0046 | 0.01 | 0.0046 | 500 |
| 1726608240 | 0.0045 | 0.0004 | 9.76 | 0.0045 | 0.0045 | 0.0045 | 1400 |
| 1726521720 | 0.0041 | 0.0006 | 17.14 | 0.0041 | 0.0041 | 0.0041 | 615 |
| 1726262940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726176540 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726090140 | 0.0035 | -0.0442 | -92.66 | 0.0035 | 0.0035 | 0.0035 | 2500 |
| 1726003560 | 0.0477 | 0 | 0.00 | 0.0477 | 0.0477 | 0.0477 | 0 |
| 1725917160 | 0.0477 | 0.0442 | 1,262.86 | 0.0477 | 0.0477 | 0.0477 | 158 |
| 1725658020 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 3000 |
| 1725571440 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1725485040 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 330 |
| 1725398880 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
