We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.013 | 0.013 | 0.013 | 300 | 0.013 | CS |
| 4 | 0 | 0 | 0.013 | 0.023 | 0.0075 | 2562 | 0.01803756 | CS |
| 12 | 0.0045 | 52.9411764706 | 0.0085 | 0.023 | 0.0075 | 2037 | 0.01579635 | CS |
| 26 | 0.0129 | 12900 | 0.0001 | 0.125 | 0.0001 | 10310 | 0.02998928 | CS |
| 52 | 0.0128 | 6400 | 0.0002 | 0.125 | 1.0E-6 | 8935 | 0.01871206 | CS |
| 156 | -0.3065 | -95.93114241 | 0.3195 | 0.3195 | 1.0E-6 | 29100 | 0.12274306 | CS |
| 260 | -0.0437 | -77.0723104056 | 0.0567 | 1 | 1.0E-6 | 42475 | 0.28664188 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1195 |
| 1720733280 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1720646880 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 100 |
| 1720560540 | 0.013 | 0.0045 | 52.94 | 0.013 | 0.013 | 0.013 | 500 |
| 1720474140 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1720214940 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1720042140 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1719955740 | 0.0085 | 0.001 | 13.33 | 0.0085 | 0.0085 | 0.0085 | 200 |
| 1719868980 | 0.0075 | -0.0125 | -62.50 | 0.0075 | 0.0075 | 0.0075 | 1000 |
| 1719610020 | 0.02 | 0.007 | 53.85 | 0.013 | 0.02 | 0.013 | 14338 |
| 1719523440 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719437040 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 3600 |
| 1719350640 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719264240 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719005040 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718918640 | 0.013 | -0.01 | -43.48 | 0.013 | 0.013 | 0.013 | 1000 |
| 1718746140 | 0.023 | 0.01 | 76.92 | 0.013 | 0.023 | 0.013 | 2218 |
| 1718659680 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 100 |
| 1718400540 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1718314140 | 0.013 | -0.01 | -43.48 | 0.023 | 0.023 | 0.013 | 1187 |
| 1718227740 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1718141340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 100 |
| 1718055000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1717795800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 8 |
| 1717709400 | 0.023 | 0.0104 | 82.54 | 0.0127 | 0.023 | 0.0127 | 3110 |
| 1717622940 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1717536540 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1717450140 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1717190940 | 0.0126 | 0.0011 | 9.57 | 0.0126 | 0.0126 | 0.0126 | 10000 |
| 1717104180 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1717017780 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1716931380 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1716585780 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1716499380 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1716412980 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1716326580 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
| 1716240180 | 0.0115 | 0.0005 | 4.55 | 0.0115 | 0.0115 | 0.0115 | 1000 |
| 1715981340 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1715894940 | 0.011 | 0.0004 | 3.77 | 0.011 | 0.011 | 0.011 | 200 |
| 1715808000 | 0.0106 | 0.0006 | 6.00 | 0.0106 | 0.0106 | 0.0106 | 301 |
| 1715721720 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715635320 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715376120 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1715289720 | 0.01 | -0.0006 | -5.66 | 0.01 | 0.01 | 0.01 | 1000 |
| 1715203740 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1715117340 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1715030940 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 500 |
| 1714771740 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 1000 |
| 1714684800 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1714598400 | 0.0106 | 0.0021 | 24.71 | 0.0106 | 0.0106 | 0.0106 | 2508 |
| 1714512600 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1714425900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1714166700 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1714080300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1713993900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1713907500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1713821100 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1713561900 | 0.0085 | -0.0021 | -19.81 | 0.0085 | 0.0085 | 0.0085 | 840 |
| 1713475500 | 0.0106 | 0.0001 | 0.95 | 0.0106 | 0.0106 | 0.0106 | 1645 |
| 1713389160 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1713302760 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
| 1713216360 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
