Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Healthy Extracts Inc (QB) (HYEX)
Healthy Extracts Inc (QB) (HYEX) Historical

HYEX Healthy Extracts Inc (QB)

2.5099

-0.0126 (-0.50%)

Dec 27 2024 - Closed

Delayed by 15 minutes

HYEX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	2.5099	-0.01	-0.50%	2.50	2.5099	2.50	700
Dec 26 2024	2.5225	0.00	0.00%	2.5225	2.5225	2.5225	0
Dec 24 2024	2.5225	0.00	0.00%	2.5225	2.5225	2.5225	0
Dec 23 2024	2.5225	0.00	0.00%	2.5225	2.5225	2.5225	0
Dec 20 2024	2.5225	0.00	0.00%	2.5225	2.5225	2.5225	0
Dec 19 2024	2.5225	-0.19	-6.92%	2.70	2.70	2.5225	500
Dec 18 2024	2.71	-0.54	-16.62%	2.95	2.95	2.71	500
Dec 17 2024	3.25	0.00	0.00%	3.25	3.25	3.25	0
Dec 16 2024	3.25	0.00	0.00%	3.25	3.25	3.25	0
Dec 13 2024	3.25	0.00	0.00%	3.25	3.25	3.25	0
Dec 12 2024	3.25	0.00	0.00%	3.25	3.25	3.25	0
Dec 11 2024	3.25	0.00	0.00%	3.25	3.25	3.25	0
Dec 10 2024	3.25	0.00	0.00%	3.25	3.25	3.25	0
Dec 09 2024	3.25	0.65	25.00%	2.59	3.25	2.525	1,680
Dec 06 2024	2.60	0.01	0.39%	2.60	2.60	2.35	874
Dec 05 2024	2.59	0.00	0.00%	2.59	2.59	2.59	0
Dec 04 2024	2.59	0.00	0.00%	2.59	2.59	2.59	0
Dec 03 2024	2.59	0.23	9.51%	2.39	2.59	2.35	1,000
Dec 02 2024	2.365	0.00	0.00%	2.365	2.365	2.365	0
Nov 29 2024	2.365	0.07	2.83%	2.365	2.365	2.365	110
Nov 27 2024	2.30	0.00	0.00%	2.30	2.30	2.30	0
Nov 26 2024	2.30	0.00	0.00%	2.225	2.30	2.225	200
Nov 25 2024	2.30	0.03	1.32%	2.27	2.30	2.27	300
Nov 22 2024	2.27	0.02	0.89%	2.24	2.27	2.24	701
Nov 21 2024	2.25	0.09	4.17%	2.25	2.25	2.25	400
Nov 20 2024	2.16	0.00	0.00%	2.16	2.16	2.16	0
Nov 19 2024	2.16	0.95	78.51%	2.16	2.16	2.16	100
Nov 18 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0
Nov 15 2024	1.21	0.00	0.00%	1.21	1.21	1.21	0
Nov 14 2024	1.21	0.00	0.00%	1.28	1.28	1.1749	7,085
Nov 13 2024	1.21	-0.52	-30.03%	1.80	1.80	1.21	1,411
Nov 12 2024	1.7292	-0.07	-3.93%	1.7292	1.7292	1.7292	100
Nov 11 2024	1.80	-0.46	-20.21%	1.80	1.80	1.80	100
Nov 08 2024	2.256	0.00	0.00%	2.256	2.256	2.256	0
Nov 07 2024	2.256	0.00	0.00%	2.256	2.256	2.256	0
Nov 06 2024	2.256	0.41	21.95%	1.85	2.256	1.772	800
Nov 05 2024	1.85	0.00	0.00%	1.85	1.85	1.85	0
Nov 04 2024	1.85	-1.40	-43.08%	1.85	1.85	1.85	100
Nov 01 2024	3.25	0.00	0.00%	3.25	3.25	3.25	0
Oct 31 2024	3.25	0.00	0.00%	3.25	3.25	3.25	0
Oct 30 2024	3.25	0.00	0.00%	3.25	3.25	3.25	0
Oct 29 2024	3.25	0.00	0.00%	3.25	3.25	3.25	0
Oct 28 2024	3.25	0.00	0.00%	3.25	3.25	3.25	0
Oct 25 2024	3.25	0.00	0.00%	3.25	3.25	3.25	0
Oct 24 2024	3.25	0.65	25.00%	3.25	3.25	3.25	100
Oct 23 2024	2.60	-0.65	-20.00%	2.63	2.63	2.60	500
Oct 22 2024	3.25	0.00	0.00%	3.25	3.25	3.25	0
Oct 21 2024	3.25	0.00	0.00%	3.25	3.25	3.25	0
Oct 18 2024	3.25	0.00	0.00%	3.25	3.25	3.25	0
Oct 17 2024	3.25	0.65	25.00%	3.25	3.25	3.25	200
Oct 16 2024	2.60	0.00	0.00%	2.60	2.60	2.60	0
Oct 15 2024	2.60	-0.98	-27.37%	2.60	2.60	2.60	200
Oct 14 2024	3.58	0.00	0.00%	3.58	3.58	3.58	0
Oct 11 2024	3.58	0.00	0.00%	3.58	3.58	3.58	0
Oct 10 2024	3.58	0.00	0.00%	3.58	3.58	3.58	0
Oct 09 2024	3.58	0.00	0.00%	3.58	3.58	3.58	0
Oct 08 2024	3.58	0.00	0.00%	3.58	3.58	3.58	0
Oct 07 2024	3.58	0.00	0.00%	3.58	3.58	3.58	0
Oct 04 2024	3.58	0.88	32.64%	3.58	3.58	3.58	100
Oct 03 2024	2.699	1.83	210.02%	2.25	2.699	2.25	1,252
Oct 02 2024	0.8706	0.00	0.00%	0.8706	0.8706	0.8706	0
Oct 01 2024	0.8706	-2.53	-74.39%	0.8706	0.8706	0.8706	300
Sep 30 2024	3.40	0.00	0.00%	3.40	3.40	3.40	0

Healthy Extracts (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions