![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.4 | 10.5263157895 | 3.8 | 4.2 | 3.8 | 4450 | 4.11235955 | CS |
26 | 0.4 | 10.5263157895 | 3.8 | 4.2 | 3.8 | 4450 | 4.11235955 | CS |
52 | 0.4 | 10.5263157895 | 3.8 | 4.2 | 3.8 | 4450 | 4.11235955 | CS |
156 | 1.265 | 43.1005110733 | 2.935 | 4.2 | 2.31 | 8664 | 2.92988689 | CS |
260 | 1.259827 | 42.8487371321 | 2.940173 | 4.2 | 2.18 | 4650 | 2.93335595 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720560480 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1720474080 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1720214880 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1720042080 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1719955680 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1719869280 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1719610080 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1719523680 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1719437280 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1719350880 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1719264480 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1719005280 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1718918880 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1718746080 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1718659680 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1718400480 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1718314080 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1718227680 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1718141280 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
1718054880 | 4.2 | 0.1 | 2.44 | 4.17 | 4.2 | 4.17 | 1100 |
1717795800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
1717709400 | 4.1 | 1.1 | 36.67 | 3.8 | 4.1 | 3.8 | 7800 |
1717623000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1717536600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1717450200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1717191000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1717104600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1717018200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1716931800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1716586200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1716499800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1716413400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1716327000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1716240600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1715981400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1715895000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1715808600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1715722200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1715635800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1715376600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1715290200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1715203800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1715117400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1715031000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1714771800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1714685400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
1714599000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions