We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424180 | 5 | 0 | 0.00 | 5.038 | 5.05 | 5 | 2346 |
| 1721337960 | 5 | -0.24 | -4.58 | 5.135 | 5.135 | 5 | 1974 |
| 1721251320 | 5.24 | -0.06 | -1.13 | 5.22 | 5.24 | 5.19 | 9946 |
| 1721164920 | 5.3 | 0.02 | 0.47 | 5.3099999 | 5.3099999 | 5.29 | 1339 |
| 1721078940 | 5.275 | -0.17 | -3.03 | 5.255 | 5.275 | 5.225 | 1124 |
| 1720819200 | 5.44 | 0.25 | 4.82 | 5.19 | 5.44 | 5.19 | 2861 |
| 1720733280 | 5.19 | -0.15 | -2.72 | 5.255 | 5.255 | 5.19 | 447 |
| 1720646880 | 5.335 | 0.03 | 0.47 | 5.295 | 5.355 | 5.295 | 3985 |
| 1720560540 | 5.3099999 | 0.14 | 2.71 | 5.24 | 5.3099999 | 5.24 | 11504 |
| 1720473600 | 5.17 | -0.22 | -4.08 | 5.195 | 5.215 | 5.17 | 8415 |
| 1720214640 | 5.39 | 0.27 | 5.31 | 5.29 | 5.39 | 5.215 | 23628 |
| 1720041000 | 5.118 | 0.08 | 1.55 | 5.135 | 5.135 | 5.118 | 2462 |
| 1719955740 | 5.04 | -0.02 | -0.40 | 5.05 | 5.0774 | 5.04 | 160159 |
| 1719868980 | 5.0599999 | -0.19 | -3.62 | 5.0599999 | 5.132 | 5.05 | 38805 |
| 1719610020 | 5.25 | -0.15 | -2.78 | 5.3 | 5.41 | 5.21 | 8424 |
| 1719523200 | 5.4 | 0.01 | 0.20 | 5.4 | 5.47 | 5.34 | 3415 |
| 1719437040 | 5.389 | -0.26 | -4.62 | 5.45 | 5.48 | 5.389 | 6138 |
| 1719350880 | 5.65 | 0.29 | 5.41 | 5.425 | 5.65 | 5.35 | 7751 |
| 1719264540 | 5.36 | 0.06 | 1.04 | 5.5472 | 5.5472 | 5.25 | 26528 |
| 1719005220 | 5.305 | 0.11 | 2.22 | 5.235 | 5.3099999 | 5.235 | 12361 |
| 1718918640 | 5.19 | -0.06 | -1.22 | 5.44 | 5.47 | 5.19 | 3377 |
| 1718746140 | 5.2539999 | 0.02 | 0.46 | 5.255 | 5.256 | 5.235 | 5127 |
| 1718659680 | 5.23 | -0.04 | -0.76 | 5.23 | 5.23 | 5.23 | 509 |
| 1718400300 | 5.2703 | -0.01 | -0.28 | 5.215 | 5.33 | 5.215 | 2805 |
| 1718314140 | 5.285 | 0.02 | 0.34 | 5.252 | 5.285 | 5.24 | 4001 |
| 1718227380 | 5.267 | -0.1 | -1.92 | 5.29 | 5.29 | 5.218 | 2495 |
| 1718141340 | 5.37 | 0.07 | 1.38 | 5.38 | 5.41 | 5.3305 | 13688 |
| 1718054880 | 5.297 | -0.08 | -1.45 | 5.3 | 5.3 | 5.297 | 1100 |
| 1717795800 | 5.375 | -0.11 | -1.92 | 5.393 | 5.4102 | 5.375 | 1454 |
| 1717709400 | 5.48 | 0.19 | 3.59 | 5.57 | 5.57 | 5.48 | 2089 |
| 1717622460 | 5.29 | -0.04 | -0.75 | 5.36 | 5.36 | 5.252 | 10812 |
| 1717536360 | 5.33 | -0.11 | -2.09 | 5.3 | 5.372 | 5.3 | 10668 |
| 1717450140 | 5.444 | 0.35 | 6.95 | 5.215 | 5.48 | 5.215 | 18390 |
| 1717190940 | 5.09 | -0.32 | -5.83 | 5.65 | 5.65 | 5.08 | 92885 |
| 1717104540 | 5.405 | 0.04 | 0.65 | 5.23 | 5.61 | 5.23 | 5086 |
| 1717018020 | 5.37 | -0.41 | -7.08 | 5.5 | 5.75 | 5.37 | 5740 |
| 1716931740 | 5.7789 | -0.11 | -1.79 | 5.65 | 6 | 5.65 | 6496 |
| 1716585840 | 5.884 | 0.24 | 4.33 | 5.6 | 6.0199999 | 5.6 | 8500 |
| 1716499740 | 5.64 | -0.14 | -2.42 | 5.67 | 5.67 | 5.64 | 686 |
| 1716412800 | 5.78 | -0.07 | -1.11 | 5.8 | 5.93 | 5.72 | 14693 |
| 1716326940 | 5.845 | -0.12 | -1.93 | 5.906 | 5.906 | 5.845 | 5355 |
| 1716240180 | 5.96 | 0.11 | 1.88 | 5.88 | 5.97 | 5.88 | 1745 |
| 1715981340 | 5.85 | 0.06 | 1.04 | 5.8138 | 5.88 | 5.8138 | 15915 |
| 1715894940 | 5.79 | -0.1 | -1.76 | 5.8346 | 5.89 | 5.79 | 1944047 |
| 1715808000 | 5.894 | -0.02 | -0.41 | 5.92 | 5.92 | 5.857 | 755 |
| 1715722140 | 5.918 | -0.01 | -0.12 | 5.938 | 5.94 | 5.88 | 3147 |
| 1715635200 | 5.925 | 0.1 | 1.70 | 5.9125 | 5.9574999 | 5.8949999 | 5474 |
| 1715376000 | 5.8259999 | -0.09 | -1.52 | 5.86 | 5.8705 | 5.8259999 | 3428 |
| 1715289720 | 5.916 | -0.01 | -0.24 | 5.82 | 5.916 | 5.79 | 7503 |
| 1715203200 | 5.93 | -0.06 | -0.93 | 5.88 | 5.93 | 5.85 | 2273 |
| 1715117340 | 5.9855 | 0.09 | 1.45 | 5.9625 | 5.989 | 5.9625 | 9170 |
| 1715030940 | 5.9 | -0.04 | -0.59 | 5.9225 | 5.965 | 5.9 | 2462 |
| 1714771740 | 5.9349999 | 0.2 | 3.46 | 5.926 | 5.9555 | 5.9 | 15306 |
| 1714685340 | 5.7365 | 0.37 | 6.82 | 5.7275 | 5.9425 | 5.7035 | 8518 |
| 1714598400 | 5.37 | -0.66 | -10.95 | 5.573 | 5.573 | 5.37 | 995 |
| 1714512600 | 6.03 | 0.19 | 3.17 | 5.6375 | 6.03 | 5.6375 | 4722 |
| 1714425720 | 5.8445 | 0.56 | 10.56 | 5.62 | 5.89 | 5.6 | 11428 |
| 1714166580 | 5.2865 | -0.26 | -4.75 | 5.2699999 | 5.494 | 5.19 | 4298 |
| 1714080300 | 5.55 | 0.11 | 2.02 | 5.5165 | 5.5875 | 5.4 | 11131 |
| 1713994020 | 5.44 | -0.05 | -0.99 | 5.5199999 | 5.583 | 5.44 | 4379 |
| 1713907740 | 5.4945 | -0.23 | -4.03 | 5.605 | 5.82 | 5.4 | 5131 |
| 1713821340 | 5.725 | 0.23 | 4.09 | 5.5125 | 5.8 | 5.5125 | 13656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
