ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SunHydrogen Inc (QB)

SunHydrogen Inc (QB) (HYSR)

0.0268
-0.0007
(-2.55%)
Closed December 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00093.47490347490.02590.0290.0225124194190.02682822CS
40.006431.37254901960.02040.030.018592474010.02509261CS
12-0.0002-0.7407407407410.0270.030.0143105482340.02344388CS
260.013297.05882352940.01360.04090.0107131951410.0231935CS
520.0138106.1538461540.0130.04090.0199272210.02002833CS
156-0.0169-38.67276887870.04370.05370.0189244820.02446578CS
2600.02285700.0040.380.0031159536500.06575098CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347332000.0268-0.0007-2.550.0270.02750.02511992866
17346468000.0275-0.00045-1.610.02610.02790.0244111243956
17345609400.027950.0042117.730.02470.0290.02434794095
17344743600.02374-0.00011-0.460.0240.02450.02255707022
17343881400.02385-0.00045-1.850.02430.0250.02296196253
17341289400.0243-0.00143-5.560.02590.0260.02354155771
17340424800.025730.000732.920.0250.026850.02294320958
17339559000.0250.00135.490.02370.0250.0224964920
17338692000.0237-0.0007-2.870.02420.0250.02227009428
17337828000.0244-0.00113-4.430.02549990.026750.02358709824
17335236000.025530.001837.720.02370.0260.02356700948
17334375000.0237-0.0043-15.360.02830.030.02213705012
17333509800.0280.00197.280.02670.030.02614324102
17332647000.02610.002711.540.0240.02630.02416348844
17331781800.02340.003215.840.0210.02480.019814778079
17329182000.0202-0.0001-0.490.020.02040.01943299991
17327465400.0203-0.0002-0.980.02050.02120.022257938
17326601400.02050.00052.500.020.0210.01993823610
17325735600.02-0.0002-0.990.02010.0220.01856557068
17323140000.02020.00021.000.02040.0210.01986701706
17322279000.020.00080014.170.0190.02110.017958044565
17321417400.01919990.002699916.360.01590.020.01439312091
17320548000.016500.000.01660.0170.01519257087
17319686400.0165-0.0019-10.330.01840.01850.016299918592531
17317092600.0184-0.0019-9.360.02010.02040.016299925517132
17316228000.0203-0.0001-0.490.02040.020820.02014666560
17315367600.020400.000.0210.02149990.027811230
17314504800.0204-0.0001-0.490.02070.0210.028159017
17313636000.0205-0.0022-9.690.02210.02350.0225838596
17311044000.0227-0.00075-3.200.02360.02360.02227076113
17310185400.02345-0.000305-1.280.02250.02390.0229967512
17309316000.0237549-0.001025-4.140.02380.02410.022712171783
17308456800.024780.000813.380.02280.02480.02286743960
17307591600.023970.000220.930.02350.02530.0237290393
17304964200.02375-0.0005-2.060.02350.02470.02259663609
17304097800.024250.000251.040.0240.02510.02387751117
17303235000.024-0.0004-1.640.0240.02470.02318027029
17302372800.02440.00146.090.02330.02477490.02256832529
17301508800.023-0.00132-5.430.02440.02440.02279302386
17298915000.024320.000371.540.0240.024320.02359910375
17298051600.02395-0.00025-1.030.02460.02489990.0239665132
17297189400.0242-2.0E-5-0.080.0250.0250.023310453018
17296323000.0242199-0.00058-2.340.02540.02570.023814953176
17295456000.02480.00145.980.02680.02690.023923861768
17292864000.02340.00052.180.02290.0240.022510878638
17292000000.0229-0.0018-7.290.02450.0250.02268979309
17291139600.0247-0.0011-4.260.02580.02660.024312691684
17290276800.02580.002600111.210.02450.02660.023199924374307
17289412200.02319990.00029991.310.02330.02370.0224354650266
17286819000.02290.000251.100.02360.02360.02235065510
17285955600.022650.000351.570.0230.02370.02213154831
17285088000.0223-0.0012-5.110.0240.0240.02213815949
17284225800.0235-0.00085-3.490.02450.02450.023410768728
17283360000.02435-0.00025-1.020.02410.02520.02418353095
17280772200.0246-0.0001-0.400.02489990.02489990.024111828205
17279907600.0247-0.00175-6.620.02640.02640.024114628619
17279040000.02645-0.00025-0.940.02680.02690.0256110056687
17278181400.0267-0.00122-4.370.02790.02840.026313577468
17277313800.027920.000572.080.02710.02870.02657712630
17274720000.027350.000150.550.0270.0283950.02585240517
17273862000.0272-0.0008-2.860.0280.02870.02615660085
17272992000.0280.00176.460.0260.02890.025210794334
17272128000.02630.000923.620.0260.02760.02514232530
17271269400.025380.000883.590.02470.02650.023718888426

Your Recent History

Delayed Upgrade Clock