HyTerra (PK) Stock Quote HYTLF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
HyTerra Ltd (PK) (HYTLF) Quote

HyTerra Ltd (PK) (HYTLF)

0.03

0.00

(0.00%)

Closed December 02 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.03

Bid

0.03

Ask

0.03

Volume

-

0.00 Day's Range 0.00

0.0125 52 Week Range 0.07

Market Cap

Previous Close

0.03

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

30,196

Shares Outstanding

611,298,682

Dividend Yield

-

PE Ratio

-13.33

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-1.86M

Sector

Oil And Gas Field Expl Svcs

Industry

Health & Allied Services,nec

Website

www.hyterra.com.au

Headquarters

Perth, Western Australia, Aus

Founded

2010

HyTerra Ltd (PK) is listed in the Oil And Gas Field Expl Svcs sector of the OTCMarkets with ticker HYTLF. The last closing price for HyTerra (PK) was $0.03. Over the last year, HyTerra (PK) shares have traded in a share price range of $ 0.0125 to $ 0.07.

HyTerra (PK) currently has 611,298,682 shares outstanding. The market capitalization of HyTerra (PK) is $18.34 million. HyTerra (PK) has a price to earnings ratio (PE ratio) of -13.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.03	0.03	5000	0.03	CS
4	-0.01	-25	0.04	0.04	0.03	32060	0.03968808	CS
12	0	0	0.03	0.07	0.03	30196	0.03553834	CS
26	0.008	36.3636363636	0.022	0.07	0.015	47925	0.03355001	CS
52	0.007	30.4347826087	0.023	0.07	0.0125	51302	0.02827683	CS
156	0.007	30.4347826087	0.023	0.07	0.0125	51302	0.02827683	CS
260	0.007	30.4347826087	0.023	0.07	0.0125	51302	0.02827683	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	$ 0.03638 (0.00%)	0
AABKFAareal Bank AG (PK)	$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	$ 0.02275 (0.00%)	0
AAALYAareal Bank AG (PK)	$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	$ 0.55 (0.00%)	0

edbi46

edbi46 31 seconds ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!! HEHEHE.

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 7 years - May, 2018, and counting?? ),
did/will

elks

elks 58 seconds ago

Bull_Dolphin

Bull_Dolphin 2 minutes ago

The people of NY get what they vote for.
It's as simple as that.

infamous

infamous 2 minutes ago

oh yea and i just noticed. 8 MIL of those restricted shares just became UNRESTRICTED> IMO this stock is now FKED! HWNI

sab63090

sab63090 3 minutes ago

I'm confused, was the OLE Data presented with the MAA filing? Someone on another board said it probably was and that Dr. Sabbagh will have a poster in April 2025 about it....don't want to break the rules here!

FireMechanic

FireMechanic 4 minutes ago

Shorts are so FOOKED

infamous

infamous 5 minutes ago

yep i see they finally updated OTCmarkets SS! Like i said, they raised the OS from 240,865,717 to 241,579,688. thats a 713,971 share raise! thats explains that MORON(who obviously doesnt know what he or she is doing) trying to sell 800K. I can almost BET you these
shares were given to that

SuncliffCBDROCKS

SuncliffCBDROCKS 5 minutes ago

SUNCLIFF Terpene Gems, have sold over 45,000 packs this past year.
https://www.linkedin.com/search/results/all/?heroEntityKey=urn%3Ali%3Afsd_profile%3AACoAACS_2f4BPgKvrHus90CzlDok5Jaz1qTdrAM&keywords=Jake%20George&origin=ENTITY_SEARCH_HOME_HISTORY&sid=eYo

iamthe walrus

iamthe walrus 10 minutes ago

On the slides you can see if you scroll down a bit on this page i cant highlight these so i can use google translate to translate the korean to english . How do you screen shot these to and translate these to english or is thier an easie way to get these translated . Im assuming this information may

CorkontheRiverofLife

CorkontheRiverofLife 10 minutes ago

If he can pull a 400k income for over a decade out of what he's doing, the way he's doing it, why should he change?

StayHumble

StayHumble 10 minutes ago

wow✅JUMB0 BUYS💹$10 $SHMP in Short Supply💹https://ih.advfn.com/stock-market/USOTC/naturalshrimp-pk-SHMP/trades

ksquared

ksquared 11 minutes ago

NYC pols demand crackdown after revelation about ‘criminal’ migrant population approaching 60K: ‘Enough of this crap’
By Carl Campanile, Valentina Jaramillo, Larry Celona and Chris Nesi Published Dec. 1, 2024, 5:11 p.m. ET

New York City officials are reacting to a bombshell ne

uranium-pinto-beans

uranium-pinto-beans 11 minutes ago

AAPL
Apple iPhone purchase intent unchanged in key markets, says UBS
UBS tells investors in a research note that the firm's smartphone survey of over 7,500 smartphone users in the U.S., U.K., China, Germany, and Japan suggests soft iPhone demand as AI interest remains muted. The fir

Konaploinks

Konaploinks 12 minutes ago

Just woke up. Wow! Vol 880k already. 36.70 up.20!! I smell news. Just a hunch. 1:48 here. Nice and quiet. Only an occasional wild chicken crowing in the distance and the sound of waves crashing. Lucky we live Hawaii. As the saying goes. Any shareholders who want to move here in the future, I’ll be

Risk vs Reward

Risk vs Reward 13 minutes ago

And this is just pre market lol !! Wait till everyone wakes up

B_B!

B_B! 13 minutes ago

‘Moana 2,’ ‘Wicked’ and ‘Gladiator II’ score box office trifecta on Thanksgiving weekend
By Auzinea Bacon Sun December 1, 2024

(CNN) - Instead of lounging on the couch after Thanksgiving, Americans headed to movie theaters, as the premiere of Disney’s “Moana 2” and the draw o

Hoskuld

Hoskuld 14 minutes ago

Maybe even the last 3 years of PRs and presentations about it and other promised trials?

stockprofitter

stockprofitter 14 minutes ago

How many shares do you own lol

TheFinalCD

TheFinalCD 15 minutes ago

UMAC 22's nonstop punishment for the shorts

hasnt had the big pullback like we see on many high flyers

Katfish

Katfish 15 minutes ago

Stocks with buying interest early AM:
KULR
RGTI
PRZO
SGBX
REVB
VMAR
OPTT
HOVR
JOBY
BREA
APLT
QBTS
ACHR
MOB
QUBT
CABA
DPRO
PDYN

StayHumble

StayHumble 17 minutes ago

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

uranium-pinto-beans

uranium-pinto-beans 21 minutes ago

gooooooooooooood morning

Kootenay Silver

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions