We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.054725 | -28.8026315789 | 0.19 | 0.235 | 0.0748 | 33782 | 0.18419371 | CS |
| 26 | 0.085075 | 169.472111554 | 0.0502 | 0.235 | 0.0287 | 27929 | 0.17351666 | CS |
| 52 | 0.085075 | 169.472111554 | 0.0502 | 0.235 | 0.0287 | 27929 | 0.17351666 | CS |
| 156 | 0.085075 | 169.472111554 | 0.0502 | 0.235 | 0.0287 | 27929 | 0.17351666 | CS |
| 260 | 0.085075 | 169.472111554 | 0.0502 | 0.235 | 0.0287 | 27929 | 0.17351666 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742250540 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1741991340 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1741904940 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1741818540 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1741732140 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1741645740 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1741386540 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1741300140 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1741213740 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1741127340 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1741040940 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1740781740 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1740695340 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1740608940 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1740522540 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1740436140 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1740176940 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1740090540 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1740004140 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1739917740 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1739572140 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1739485740 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1739399340 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1739312940 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1739226540 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1738967340 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1738880940 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1738794540 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1738708140 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1738621740 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1738362540 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1738276140 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1738189740 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1738103340 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1738016940 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1737757740 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1737671340 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1737584940 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1737498540 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1737152940 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1737066540 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1736980140 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1736893740 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1736807340 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1736548140 | 0.135275 | 0 | 0.00 | 0.135275 | 0.135275 | 0.135275 | 0 |
| 1736375340 | 0.135275 | -0.028425 | -17.36 | 0.1444 | 0.1444 | 0.10535 | 11645 |
| 1736288940 | 0.1637 | 0.0169 | 11.51 | 0.115875 | 0.1637 | 0.115875 | 559 |
| 1736202360 | 0.1468 | -0.013275 | -8.29 | 0.0938 | 0.18 | 0.0938 | 8125 |
| 1735942980 | 0.160075 | 0.002875 | 1.83 | 0.0748 | 0.160075 | 0.0748 | 811 |
| 1735856700 | 0.1572 | -0.0128 | -7.53 | 0.0912 | 0.18 | 0.0912 | 12992 |
| 1735683960 | 0.17 | -0.0181 | -9.62 | 0.1522 | 0.2099 | 0.1079 | 100405 |
| 1735597740 | 0.1881 | -0.0144 | -7.11 | 0.1767 | 0.23 | 0.15 | 54600 |
| 1735338000 | 0.2025 | 0.0025 | 1.25 | 0.2 | 0.2025 | 0.185 | 121719 |
| 1735252020 | 0.2 | 0.01 | 5.26 | 0.19 | 0.225 | 0.19 | 8226 |
| 1735078200 | 0.19 | -0.0038 | -1.96 | 0.19 | 0.235 | 0.19 | 18737 |
| 1734992400 | 0.1938 | -0.0052 | -2.61 | 0.199 | 0.22 | 0.19 | 3124 |
| 1734733200 | 0.199 | 0.0109 | 5.79 | 0.183 | 0.21405 | 0.183 | 14312 |
| 1734646800 | 0.1881 | 0.011025 | 6.23 | 0.1555 | 0.1881 | 0.1545 | 6022 |
| 1734560940 | 0.177075 | 0.063275 | 55.60 | 0.1498 | 0.18385 | 0.125 | 9642 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
