ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hertz Energy Inc (QB)

Hertz Energy Inc (QB) (HZLID)

0.199
0.0109
(5.79%)
Closed December 22 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.199
Bid
0.0778
Ask
0.25
Volume
14,312
0.183 Day's Range 0.21405
0.0287 52 Week Range 0.231144
Previous Close
0.1881
Open
0.183
Last Trade
12500
@
0.199
Last Trade Time
Average Volume (3m)
24,577
Financial Volume
$ 2,832
VWAP
0.197842

HZLID Latest News

Hertz Energy Provides Antimony and Critical Minerals Projects Update and Announces Financing

VANCOUVER, BC, Canada -- December 20, 2024 -- InvestorsHub NewsWire -- Hertz Energy Inc. ("Hertz" or the "Company") (CSE: HZ; OTCQB: HZLIF; FSE: QE2) is...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1703593.3797909410.02870.2311440.0287294320.14635026CS
40.1488296.4143426290.05020.2311440.0287245770.14615335CS
120.1488296.4143426290.05020.2311440.0287245770.14615335CS
260.1488296.4143426290.05020.2311440.0287245770.14615335CS
520.1488296.4143426290.05020.2311440.0287245770.14615335CS
1560.1488296.4143426290.05020.2311440.0287245770.14615335CS
2600.1488296.4143426290.05020.2311440.0287245770.14615335CS

HZLID - Frequently Asked Questions (FAQ)

What is the current Hertz Energy (QB) share price?
The current share price of Hertz Energy (QB) is $ 0.199
What is the 1 year trading range for Hertz Energy (QB) share price?
Hertz Energy (QB) has traded in the range of $ 0.0287 to $ 0.231144 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELIQQElectriq Power Holdings Inc (CE)
$ 0.10
(99,900.00%)
100
GNTLFGenetic Technologies Ltd (PK)
$ 1.00
(90,809.09%)
100
VIVEViveve Medical Inc (CE)
$ 0.0003
(29,900.00%)
7.33k
BTIMBoatim Inc (CE)
$ 0.0002
(19,900.00%)
799
CLVRClever Leaves Holdings Inc (CE)
$ 0.0002
(19,900.00%)
592
RAASYCloopen Group Holding Limited (CE)
$ 0.000001
(-100.00%)
214
EWGFFEat Well Investment Group Inc (CE)
$ 0.000001
(-100.00%)
47.01k
SOLBFSoLVBL Solutions Inc (CE)
$ 0.000001
(-99.99%)
10k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
4.02k
ENDRFEndor AG (GM)
$ 0.0001
(-99.98%)
560
HMBLHUMBL Inc (PK)
$ 0.00095
(5.56%)
344.89M
PHILPHI Group Inc (PK)
$ 0.0003
(0.00%)
312.21M
PLPLPlandai Biotechnology Inc (PK)
$ 0.0001
(0.00%)
215.71M
RDARRaadr Inc (PK)
$ 0.0014
(16.67%)
174.96M
CHNVFChina Youzan Ltd (PK)
$ 0.0177
(10.63%)
100M

Discussion

View Full Feed
SteveSchiets SteveSchiets 5 minutes ago








SEV
capgain capgain 7 minutes ago
Commodity - Guthrie Trapp Trio - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=DTvNeDQnTkc
Bull_Dolphin Bull_Dolphin 8 minutes ago
Press Stop, then use the arrow to advance one frame at a time. In the map legend it shows the time and date. The time is GMT, so subtract 6 hours for Eastern Standard Time..
The graphic shows the current fronts in the first frame, followed by 4 frames of the first day,(6 am, noon, 6 pm, mid
capgain capgain 9 minutes ago
Yes, it's worse than the media shows. Imagine that.
ElectricMountain53 ElectricMountain53 9 minutes ago
It's your own fault that I react in this way. On May 8th you received a friendly email from me with concerns I had about LW and especially Lebby's wordings after I went to YOUR meeting in Antwerp. You reacted very agressively without giving any answer and you told Jeunke to block me from the weekly
LWLG
brooklyn13 brooklyn13 11 minutes ago
Now show us a picture of your festive menorah.
tkg tkg 12 minutes ago
The optical transceiver market is 33 B in 2029, in this case it means 33/45 =0,733 or 73 % of $ 150 around $ 110 -120.
Oops little ( unbelievable big) difference.

I'm always so grateful for your valuable input jeunke22!
LWLG
capgain capgain 14 minutes ago
"TOO MANY COMMERCIALS, sheesh!" I agree.
chrismiss_everyday chrismiss_everyday 20 minutes ago
https://www.anavex.com/post/anavex-life-sciences-and-partex-group-announce-strategic-partnership

Jun 27, 2023

Anavex Life Sciences and Partex Group Announce Strategic Partnership to Leverage AI for Drug Development and Healthcare Sales Marketing Building a Patient-Centr
AVXL
copytele copytele 21 minutes ago
RGTI https://youtu.be/QmJGGNZ06RY
RGTI
capgain capgain 26 minutes ago
Look at you, nice Saturday.
copytele copytele 28 minutes ago
RGTI https://youtu.be/QmJGGNZ06RY
RGTI
borysek borysek 31 minutes ago
one good financial report can change a lot but it will never happen ... in the weed store close to my house called "The spirit Leaf " they stopped selling CGC products - NO DEMAND ...
WEED
Investor2014 Investor2014 33 minutes ago
Yeah and the $SAVA CEO according to you is and now was much better.
SAVA
ksquared ksquared 35 minutes ago
Thanks for the heads up, Bull.
I still haven't figured out how to pause the map and figure out the timing.
Good old (in)Accuweather predicts snow Tuesday morning.
It'll be warmer (high 39) so the paved surfaces should clear up nicely.
Alexulf Alexulf 36 minutes ago
Merry Christmas and Happy New Year! Let the peace in and recover to 2025,
we are in for big AITX things, see the website for full information;

https://aitx.ai/



GLTA
AITX
walterc walterc 39 minutes ago
for completness sake

you are one of these Belgians

and for your info.
i think you would be extremely happy with the profits made at lwlg even at these cratered prices.

so speak for yourself
LWLG
goldbarren58 goldbarren58 45 minutes ago
LOL Vic doesnt dirty his hands

he let Clayton or that navy guy do it
NWPN
Bull_Dolphin Bull_Dolphin 45 minutes ago
Good morning kk. Looks like your going to have a white Christmas:

https://www.wpc.ncep.noaa.gov/basicwx/day0-7loop.html
ElectricMountain53 ElectricMountain53 47 minutes ago
Doesn't take away the fact lots of belgians have invested in the worst performing stocks over the last decade. Niocorp, Lightwave to name a few LOL
LWLG
Frankestin Frankestin 53 minutes ago
Just think, in July, when was this offer closed, it was at 0.50 and there was no 74 day letter imminent!
TNXP
ksquared ksquared 57 minutes ago
Wow! Great way to start the day. Thanks and GM, Bull.
walterc walterc 1 hour ago
for your information

Jeunke is Dutch nott (lol) Belgian.
LWLG

Your Recent History

Delayed Upgrade Clock