We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.11 | 0.11 | 0.11 | 20007 | 0.11 | CS |
| 4 | -0.01 | -8.33333333333 | 0.12 | 0.17396 | 0.0801 | 66612 | 0.11415691 | CS |
| 12 | -0.0293 | -21.0337401292 | 0.1393 | 0.1815 | 0.0801 | 30757 | 0.11814882 | CS |
| 26 | -0.01645 | -13.0090945038 | 0.12645 | 0.1815 | 0.0801 | 21145 | 0.12148895 | CS |
| 52 | 0.006 | 5.76923076923 | 0.104 | 0.1815 | 0.0801 | 19621 | 0.11657481 | CS |
| 156 | 0.0433 | 64.9175412294 | 0.0667 | 0.1815 | 0.0667 | 20446 | 0.11193167 | CS |
| 260 | 0.018 | 19.5652173913 | 0.092 | 0.1815 | 0.0342 | 18127 | 0.10516138 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735856700 | 0.11 | 0.011 | 11.11 | 0.11 | 0.11 | 0.11 | 20007 |
| 1735683600 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1735597200 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1735338000 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1735251600 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1735078800 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
| 1734992400 | 0.099 | -0.026 | -20.80 | 0.099 | 0.099 | 0.099 | 7000 |
| 1734733200 | 0.125 | 0.001 | 0.81 | 0.0801 | 0.125 | 0.0801 | 3040 |
| 1734646800 | 0.124 | -0.0285 | -18.69 | 0.11 | 0.124 | 0.11 | 59996 |
| 1734560940 | 0.1525 | 0.03487 | 29.64 | 0.1574 | 0.17396 | 0.1525 | 32000 |
| 1734474300 | 0.11763 | 0 | 0.00 | 0.11763 | 0.11763 | 0.11763 | 0 |
| 1734387900 | 0.11763 | 0 | 0.00 | 0.11763 | 0.11763 | 0.11763 | 0 |
| 1734128700 | 0.11763 | 0 | 0.00 | 0.11763 | 0.11763 | 0.11763 | 0 |
| 1734042300 | 0.11763 | 0 | 0.00 | 0.11763 | 0.11763 | 0.11763 | 0 |
| 1733955900 | 0.11763 | 0.00763 | 6.94 | 0.11763 | 0.11763 | 0.11763 | 4999 |
| 1733869200 | 0.11 | -0.01 | -8.33 | 0.1399 | 0.1399 | 0.11 | 405001 |
| 1733782800 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 850 |
| 1733523780 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1733437380 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1733350980 | 0.125 | -0.0086 | -6.44 | 0.1255 | 0.1255 | 0.125 | 50009 |
| 1733264700 | 0.1336 | 0.0039501 | 3.05 | 0.13 | 0.1336 | 0.129 | 14250 |
| 1733178180 | 0.1296499 | 0.0001999 | 0.15 | 0.1296499 | 0.1375 | 0.1296499 | 10000 |
| 1732919340 | 0.12945 | 0 | 0.00 | 0.12945 | 0.12945 | 0.12945 | 0 |
| 1732746540 | 0.12945 | -0.0001 | -0.08 | 0.12945 | 0.12945 | 0.12945 | 5000 |
| 1732660140 | 0.12955 | -0.01045 | -7.46 | 0.12955 | 0.12955 | 0.12955 | 5000 |
| 1732573560 | 0.14 | 0.0123 | 9.63 | 0.13 | 0.14 | 0.13 | 12411 |
| 1732314000 | 0.1277 | -0.0026 | -2.00 | 0.1268 | 0.1277 | 0.1268 | 10102 |
| 1732227900 | 0.1303 | 0.00164 | 1.27 | 0.129 | 0.1303 | 0.12605 | 12009 |
| 1732141740 | 0.12866 | -0.00194 | -1.49 | 0.12745 | 0.1335 | 0.12745 | 15517 |
| 1732054800 | 0.1306 | 0.0051 | 4.06 | 0.1324 | 0.1324 | 0.12822 | 15350 |
| 1731968640 | 0.1255 | -0.007 | -5.28 | 0.1252 | 0.1293 | 0.1252 | 50106 |
| 1731709680 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1731623280 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1731536880 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1731450480 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1731364080 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1731104880 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1731018480 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1730932080 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1730845680 | 0.1325 | -0.049 | -27.00 | 0.1325 | 0.1325 | 0.1325 | 3251 |
| 1730759160 | 0.1815 | 0.0424 | 30.48 | 0.1815 | 0.1815 | 0.1815 | 157 |
| 1730496480 | 0.1391 | 0 | 0.00 | 0.1391 | 0.1391 | 0.1391 | 0 |
| 1730410080 | 0.1391 | 0 | 0.00 | 0.1391 | 0.1391 | 0.1391 | 0 |
| 1730323680 | 0.1391 | 0 | 0.00 | 0.1391 | 0.1391 | 0.1391 | 0 |
| 1730237280 | 0.1391 | 0 | 0.00 | 0.1391 | 0.1391 | 0.1391 | 0 |
| 1730150880 | 0.1391 | 0.0084 | 6.43 | 0.1391 | 0.1391 | 0.1391 | 103 |
| 1729891740 | 0.1307 | 0 | 0.00 | 0.1307 | 0.1307 | 0.1307 | 0 |
| 1729805340 | 0.1307 | 0 | 0.00 | 0.1307 | 0.1307 | 0.1307 | 0 |
| 1729718940 | 0.1307 | -0.0086 | -6.17 | 0.1307 | 0.1307 | 0.1307 | 200 |
| 1729632000 | 0.1393 | 0 | 0.00 | 0.1393 | 0.1393 | 0.1393 | 0 |
| 1729545600 | 0.1393 | 0 | 0.00 | 0.1393 | 0.1393 | 0.1393 | 0 |
| 1729286400 | 0.1393 | 0.0047 | 3.49 | 0.1393 | 0.1393 | 0.1393 | 1820 |
| 1729200360 | 0.1346 | 0 | 0.00 | 0.1346 | 0.1346 | 0.1346 | 0 |
| 1729113960 | 0.1346 | 0 | 0.00 | 0.1346 | 0.1346 | 0.1346 | 0 |
| 1729027560 | 0.1346 | 0 | 0.00 | 0.1346 | 0.1346 | 0.1346 | 0 |
| 1728941160 | 0.1346 | 0 | 0.00 | 0.1346 | 0.1346 | 0.1346 | 0 |
| 1728681960 | 0.1346 | 0 | 0.00 | 0.1346 | 0.1346 | 0.1346 | 0 |
| 1728595560 | 0.1346 | -0.0055 | -3.93 | 0.1346 | 0.1346 | 0.1346 | 153 |
| 1728508800 | 0.1401 | -0.00025 | -0.18 | 0.1401 | 0.1401 | 0.1401 | 2400 |
| 1728422400 | 0.14035 | 0 | 0.00 | 0.14035 | 0.14035 | 0.14035 | 0 |
| 1728336000 | 0.14035 | 0.01685 | 13.64 | 0.14035 | 0.14035 | 0.14035 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
