Horizon Minerals (CE) (HZNM) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Horizon Minerals Corporation New (CE) (HZNM)
Horizon Minerals Corporation New (CE) (HZNM) Trades

Horizon Minerals Corporation New (CE) (HZNM)

0.000001

0.00

(0.00%)

Closed March 31 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 85,030

Neutral: 15,695

Sell: 11,448

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:43:25	8.3261	74,644	avg.	Buy	7.93	8.46		112,173	153	nasd
15:59:59	8.33	12		Buy	8.31	8.33		37,529	152	nasd
15:58:46	8.32	100		Buy	8.30	8.32		37,517	151	nasd
15:58:44	8.31	200		Sell	8.31	8.32		37,417	150	nasd
15:58:09	8.3156	1,700		Buy	8.31	8.32		37,217	149	nasd
15:54:57	8.32	300			8.31	8.33		35,517	148	nasd
15:53:19	8.307	300		Sell	8.30	8.32		35,217	147	nasd
15:52:26	8.32	189		Buy	8.30	8.32		34,917	146	nasd
15:52:07	8.323	229		Buy	8.31	8.33		34,728	145	nasd
15:51:49	8.32	9			8.31	8.33		34,499	144	nasd
15:51:22	8.32	10		Buy	8.30	8.32		34,490	143	nasd
15:50:13	8.322	1		Buy	8.31	8.33		34,480	142	nasd
15:45:13	8.29	1,000			8.28	8.30		34,479	141	nasd
15:42:36	8.2865	23		Buy	8.28	8.29		33,479	140	nasd
15:42:33	8.29	100			8.28	8.30		33,456	139	nasd
15:41:16	8.31	2		Buy	8.29	8.31		33,356	138	nasd
15:40:11	8.30	200			8.29	8.31		33,354	137	nasd
15:38:21	8.2984	1		Buy	8.28	8.30		33,154	136	nasd
15:38:18	8.30	200		Buy	8.28	8.31		33,153	135	nasd
15:38:17	8.30	600		Sell	8.30	8.31		32,953	134	nasd
15:38:16	8.31	10		Buy	8.30	8.31		32,353	133	nasd
15:38:15	8.30	200		Sell	8.30	8.31		32,343	132	nasd
15:16:55	8.3165	25		Buy	8.31	8.32		32,143	131	nasd
15:13:19	8.325	525			8.32	8.33		32,118	130	nasd
15:13:12	8.32	1,000			8.31	8.33		31,593	129	nasd
15:11:30	8.318	20		Sell	8.31	8.33		30,593	128	nasd
14:47:32	8.287	1		Buy	8.28	8.29		30,573	127	nasd
14:46:37	8.287	10		Sell	8.28	8.30		30,572	126	nasd
14:46:06	8.29	100		Sell	8.29	8.30		30,562	125	nasd
14:42:26	8.298	87		Sell	8.29	8.31		30,462	124	nasd
14:39:34	8.30	100		Sell	8.29	8.32		30,375	123	nasd
14:39:34	8.30	100		Sell	8.29	8.32		30,275	122	nasd
14:38:13	8.30	100		Sell	8.30	8.32		30,175	121	nasd
14:38:13	8.30	100		Sell	8.30	8.32		30,075	120	nasd
14:38:13	8.30	100		Sell	8.30	8.32		29,975	119	nasd
14:38:13	8.30	300		Sell	8.30	8.32		29,875	118	nasd
14:38:13	8.30	100		Sell	8.30	8.32		29,575	117	nasd
14:38:13	8.30	100		Sell	8.30	8.32		29,475	116	nasd
14:37:04	8.3095	308		Sell	8.30	8.32		29,375	115	nasd
14:27:41	8.321	97		Buy	8.31	8.33		29,067	114	nasd
14:26:00	8.31	100		Sell	8.31	8.32		28,970	113	nasd
14:25:53	8.32	100			8.31	8.33		28,870	112	nasd
14:25:53	8.32	100			8.31	8.33		28,770	111	nasd
14:25:53	8.32	100			8.31	8.33		28,670	110	nasd
14:25:53	8.32	100			8.31	8.33		28,570	109	nasd
14:25:53	8.32	100			8.31	8.33		28,470	108	nasd
14:23:03	8.33	200			8.32	8.34		28,370	107	nasd
14:13:46	8.32	100		Sell	8.32	8.33		28,170	106	nasd
14:11:46	8.324	1,000		Sell	8.32	8.33		28,070	105	nasd
14:09:02	8.32	100		Sell	8.32	8.34		27,070	104	nasd
14:07:31	8.32	30			8.31	8.33		26,970	103	nasd
14:06:52	8.33	500		Buy	8.31	8.33		26,940	102	nasd
14:06:26	8.32	100		Sell	8.32	8.34		26,440	101	nasd
14:06:26	8.32	100		Sell	8.32	8.34		26,340	100	nasd
13:59:59	8.34	10		Buy	8.31	8.34		26,240	99	nasd
13:53:07	8.30	100		Buy	8.29	8.30		26,230	98	nasd
13:52:14	8.30	100		Sell	8.30	8.32		26,130	97	nasd
13:51:30	8.30	100		Sell	8.30	8.32		26,030	96	nasd
13:51:30	8.30	100		Sell	8.30	8.32		25,930	95	nasd
13:51:30	8.30	100		Sell	8.30	8.32		25,830	94	nasd
13:51:29	8.30	100		Sell	8.30	8.32		25,730	93	nasd
13:44:33	8.30	100		Sell	8.30	8.32		25,630	92	nasd
13:42:14	8.31	1,000			8.30	8.32		25,530	91	nasd
13:41:58	8.313	35		Buy	8.30	8.32		24,530	90	nasd
13:26:49	8.34	100			8.33	8.35		24,495	89	nasd
13:26:49	8.34	100			8.33	8.35		24,395	88	nasd
13:25:53	8.34	100		Sell	8.34	8.35		24,295	87	nasd
13:25:52	8.35	890		Buy	8.34	8.35		24,195	86	nasd
13:24:59	8.35	26			8.34	8.36		23,305	85	nasd
13:19:27	8.341	65		Buy	8.33	8.35		23,279	84	nasd
13:17:09	8.343	100		Buy	8.33	8.35		23,214	83	nasd
13:16:26	8.34	100		Sell	8.34	8.35		23,114	82	nasd
13:14:19	8.345	15			8.34	8.35		23,014	81	nasd
13:11:49	8.35	30			8.34	8.36		22,999	80	nasd
13:09:14	8.36	100		Buy	8.34	8.36		22,969	79	nasd
13:09:14	8.35	2,500			8.34	8.36		22,869	78	nasd
13:05:48	8.363	597		Buy	8.35	8.37		20,369	77	nasd
13:03:59	8.365	2,500			8.35	8.38		19,772	76	nasd
13:01:27	8.35	25		Sell	8.34	8.37		17,272	75	nasd
13:01:17	8.35	100		Sell	8.34	8.37		17,247	74	nasd
13:01:12	8.35	5		Sell	8.34	8.37		17,147	73	nasd
13:01:11	8.35	199		Sell	8.35	8.37		17,142	72	nasd
12:58:20	8.35	1		Sell	8.35	8.37		16,943	71	nasd
12:47:33	8.37	1		Sell	8.37	8.39		16,942	70	nasd
12:45:15	8.37	100		Buy	8.35	8.37		16,941	69	nasd
12:45:15	8.35	221		Sell	8.35	8.37		16,841	68	nasd
12:45:15	8.35	100		Sell	8.35	8.37		16,620	67	nasd
12:45:15	8.35	300		Sell	8.35	8.37		16,520	66	nasd
12:45:15	8.37	221		Buy	8.35	8.37		16,220	65	nasd
12:45:15	8.37	100		Buy	8.35	8.37		15,999	64	nasd
12:45:15	8.37	300		Buy	8.35	8.37		15,899	63	nasd
12:45:15	8.35	100		Sell	8.35	8.37		15,599	62	nasd
12:45:01	8.35	10		Sell	8.35	8.37		15,499	61	nasd
12:43:38	8.388	12		Buy	8.38	8.39		15,489	60	nasd
12:41:46	8.38	74			8.37	8.39		15,477	59	nasd
12:38:27	8.39	100		Buy	8.37	8.40		15,403	58	nasd
12:38:27	8.39	100		Buy	8.37	8.40		15,303	57	nasd
12:36:50	8.39	1		Sell	8.39	8.40		15,203	56	nasd
12:35:43	8.402	50		Sell	8.39	8.42		15,202	55	nasd
12:35:43	8.399	5		Sell	8.39	8.42		15,152	54	nasd

Horizon Minerals (CE)

Lundin Mining (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:54:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:54:55] Language: en-US
OKAY: [04:54:55] Cookies are enabled
OKAY: [04:54:55] Browser supports RequestAnimationFrame
OKAY: [04:54:55] Browser supports the WebScoket API
INFO: [04:54:55] Starting session (trades) for guest
INFO: [04:54:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:54:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AHZNM
- feedSymbol = NO%5EHZNM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:54:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:54:55] Streamer WS Hostname: 01446bf488a4
INFO: [04:54:55] Starting the trades app
INFO: [04:54:55] [START]: Symbol loook up for NO^HZNM
INFO: [04:54:56] [FINSH]: Symbol loook up for NO^HZNM
INFO: [04:54:56] Loaded configuration for trades
INFO: [04:54:56] Creating trades table...
INFO: [04:54:56] Starting trades table for USOTC:LUNMF without montage
INFO: [04:54:56] lo-streamer/1/dist-swarm
INFO: [04:54:56] lo-streamer/1/dist-swarm
INFO: [04:54:56] lo-streamer/1/dist-swarm
INFO: [04:54:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:54:55] Language: en-US
OKAY: [04:54:55] Cookies are enabled
OKAY: [04:54:55] Browser supports RequestAnimationFrame
OKAY: [04:54:55] Browser supports the WebScoket API
INFO: [04:54:55] Starting session (trades) for guest
INFO: [04:54:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:54:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3AHZNM
- feedSymbol = NO%5EHZNM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:54:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:54:55] Streamer WS Hostname: 01446bf488a4
INFO: [04:54:55] Starting the trades app
INFO: [04:54:55] [START]: Symbol loook up for NO^HZNM
INFO: [04:54:56] [FINSH]: Symbol loook up for NO^HZNM
INFO: [04:54:56] Loaded configuration for trades
INFO: [04:54:56] Creating trades table...
INFO: [04:54:56] Starting trades table for USOTC:LUNMF without montage
INFO: [04:54:56] lo-streamer/1/dist-swarm
INFO: [04:54:56] lo-streamer/1/dist-swarm
INFO: [04:54:56] lo-streamer/1/dist-swarm