We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0022 | -3.82608695652 | 0.0575 | 0.0575 | 0.0553 | 2088 | 0.0555 | CS |
| 4 | -0.0027 | -4.65517241379 | 0.058 | 0.0608 | 0.045 | 8136 | 0.0574175 | CS |
| 12 | 0.0003 | 0.545454545455 | 0.055 | 0.07 | 0.045 | 11451 | 0.05570999 | CS |
| 26 | -0.0047 | -7.83333333333 | 0.06 | 0.0749 | 0.0344 | 28236 | 0.05867039 | CS |
| 52 | -0.020217 | -26.7714554339 | 0.075517 | 0.081 | 0.0344 | 32843 | 0.06010969 | CS |
| 156 | -0.106088 | -65.7347510348 | 0.161388 | 0.2439 | 0.0299 | 42623 | 0.11600525 | CS |
| 260 | -0.0637 | -53.5294117647 | 0.119 | 0.25 | 0.0299 | 41159 | 0.13893448 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.0553 | -0.0002 | -0.36 | 0.0553 | 0.0553 | 0.0553 | 2600 |
| 1742505960 | 0.0555 | -0.002 | -3.48 | 0.0555 | 0.0555 | 0.0555 | 4176 |
| 1742419800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1742333400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1742246940 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1741987740 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1741901340 | 0.0575 | -0.0033 | -5.43 | 0.0575 | 0.0575 | 0.0575 | 5000 |
| 1741814880 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1741728480 | 0.0608 | 0.0059 | 10.75 | 0.059 | 0.0608 | 0.059 | 1230 |
| 1741641600 | 0.0549 | 0.0088 | 19.09 | 0.0549 | 0.0549 | 0.0549 | 178 |
| 1741386000 | 0.0461 | 0.0011 | 2.44 | 0.0461 | 0.0461 | 0.0461 | 1116 |
| 1741300140 | 0.045 | -0.013 | -22.41 | 0.054 | 0.054 | 0.045 | 7600 |
| 1741213560 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1741127160 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1741040760 | 0.058 | -0.002 | -3.33 | 0.058 | 0.058 | 0.058 | 30000 |
| 1740781740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740695340 | 0.06 | 0.002 | 3.45 | 0.06 | 0.06 | 0.06 | 35000 |
| 1740608400 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 191 |
| 1740522000 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1740435600 | 0.058 | 0.0078 | 15.54 | 0.058 | 0.058 | 0.058 | 5000 |
| 1740176820 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1740090420 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1740004020 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1739917620 | 0.0502 | 0 | 0.00 | 0.0502 | 0.0502 | 0.0502 | 0 |
| 1739572020 | 0.0502 | -0.005 | -9.06 | 0.0551 | 0.0551 | 0.0502 | 81967 |
| 1739485560 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1739399160 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1739312760 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1739226360 | 0.0552 | 0 | 0.00 | 0.0552 | 0.0552 | 0.0552 | 0 |
| 1738967160 | 0.0552 | -0.0048 | -8.00 | 0.0552 | 0.0552 | 0.0552 | 235 |
| 1738880400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738794000 | 0.06 | -0.005 | -7.69 | 0.0595 | 0.06 | 0.0595 | 25375 |
| 1738708140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738621740 | 0.065 | 0.0044 | 7.26 | 0.065 | 0.065 | 0.065 | 18500 |
| 1738362480 | 0.0606 | 0 | 0.00 | 0.0606 | 0.0606 | 0.0606 | 0 |
| 1738276080 | 0.0606 | 0.0006 | 1.00 | 0.0599 | 0.0606 | 0.0599 | 774 |
| 1738189740 | 0.06 | -0.0025 | -4.00 | 0.06 | 0.06 | 0.06 | 166 |
| 1738103040 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1738016640 | 0.0625 | 0 | 0.00 | 0.0625 | 0.0625 | 0.0625 | 0 |
| 1737757440 | 0.0625 | 0.0025 | 4.17 | 0.0635 | 0.07 | 0.057 | 1616 |
| 1737671220 | 0.06 | 0.0056 | 10.29 | 0.048 | 0.0626 | 0.048 | 6433 |
| 1737584400 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1737498000 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1737152400 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1737066000 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1736979600 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1736893200 | 0.0544 | 0 | 0.00 | 0.0544 | 0.0544 | 0.0544 | 0 |
| 1736806800 | 0.0544 | -0.0009 | -1.63 | 0.06 | 0.06 | 0.0544 | 15140 |
| 1736547960 | 0.0553 | 0 | 0.00 | 0.0553 | 0.0553 | 0.0553 | 0 |
| 1736375160 | 0.0553 | 0 | 0.00 | 0.0553 | 0.0553 | 0.0553 | 0 |
| 1736288760 | 0.0553 | 0 | 0.00 | 0.0553 | 0.0553 | 0.0553 | 0 |
| 1736202360 | 0.0553 | 0 | 0.00 | 0.0553 | 0.0553 | 0.0553 | 0 |
| 1735943160 | 0.0553 | 0 | 0.00 | 0.0553 | 0.0553 | 0.0553 | 0 |
| 1735856760 | 0.0553 | 0 | 0.00 | 0.0553 | 0.0553 | 0.0553 | 0 |
| 1735683960 | 0.0553 | 0 | 0.00 | 0.059 | 0.05975 | 0.0553 | 1010 |
| 1735597740 | 0.0553 | -0.0022 | -3.83 | 0.055 | 0.059 | 0.05396 | 11204 |
| 1735338000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1735251600 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1735078800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1734992400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
