ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iA Financial Corporation Inc (PK)

iA Financial Corporation Inc (PK) (IAFNF)

92.41
0.00
( 0.00% )
Updated: 13:06:39

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
92.41
Bid
92.69
Ask
92.87
Volume
26
0.00 Day's Range 0.00
59.35 52 Week Range 96.09
Previous Close
92.41
Open
-
Last Trade
1
@
92.6415
Last Trade Time
11:29:00
Average Volume (3m)
12,585
Financial Volume
-
VWAP
-

IAFNF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-3.68-3.8297429493296.0996.0992.28395993.99228379CS
128.1654149.6925089049684.24458696.0981.821258590.42872086CS
2633.0655.703454085959.3596.0959.35651888.15482334CS
5228.4244.413189560963.9996.0959.35500783.29740295CS
15635.5962.636395635356.8296.0945.27272672.45339651CS
26036.6565.728120516555.7696.0927.16236254264.88222851CS

IAFNF - Frequently Asked Questions (FAQ)

What is the current iA Financial (PK) share price?
The current share price of iA Financial (PK) is $ 92.41
What is the 1 year trading range for iA Financial (PK) share price?
iA Financial (PK) has traded in the range of $ 59.35 to $ 96.09 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNSPFGenusPlus Group Ltd (PK)
$ 1.60
(319,900.00%)
1,000
UNDRUnderSea Recovery Corporation (CE)
$ 0.0009
(89,900.00%)
25k
SVSNStereo Vision Entertainment Inc (CE)
$ 0.0002
(19,900.00%)
500
PPJEPPJ Healthcare Enterprises Inc (PK)
$ 0.0001
(9,900.00%)
19.8M
WRCDFWirecard AG (CE)
$ 0.01
(9,900.00%)
2.25k
MEDEMEdIES (CE)
$ 0.000001
(-100.00%)
2.84k
ELIQQElectriq Power Holdings Inc (CE)
$ 0.000001
(-99.98%)
407.63k
EWGFFEat Well Investment Group Inc (CE)
$ 0.00001
(-99.97%)
17.2k
HREEFStans Energy Corp (CE)
$ 0.000001
(-99.90%)
500
NEPTFNeptune Wellness Solutions Inc (CE)
$ 0.000001
(-99.90%)
40.52k
RONNRonn Motor Group Inc (PK)
$ 0.0006
(50.00%)
406.72M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.00015
(50.00%)
335.09M
PHILPHI Group Inc (PK)
$ 0.0004
(-20.00%)
323.88M
HMBLHUMBL Inc (PK)
$ 0.0008
(-5.88%)
152.44M
GRLTGrillit Inc (PK)
$ 0.0009
(0.00%)
134.9M

Discussion

View Full Feed
surfkast surfkast 51 seconds ago
Here come trips!
HIRU
G-ManSoFla G-ManSoFla 1 minute ago
Here it comes!!!!!!
VXRT
KILLAZILLA KILLAZILLA 1 minute ago
WTF DON'T you UNDERSTAND???

EVEN basile AD CLAIMED FEDERAL COURTS DIDN'T AGREE WITH NY CASES...

HENCE, xeri CASE IS GARBAGE!!!

NO 6M DEBT WILL EVER VANISH!!!
XERI
Catpole Catpole 1 minute ago
As I reviewed your post regarding the EB-5AN program I find it interesting how this program will allow PSRU to develop projects that non-US citizen investors can receive a temporary green card and later a permanent green card as a result of a significant investment into each approved project. My un
PSRU
mankind mankind 2 minutes ago
$IDAI $0.36 grabbed this on the 23rd, cheapest AI/Qunatum name out there. Not a recommendation as I haven't dug into it. but even here, it looks like it's getting harder to buy.
IDAI
Doc logic Doc logic 2 minutes ago
dstock07734,

Definitely in the realm of possibility with the company expected to look different comment; ). Best wishes.
NWBO
Doubledown75 Doubledown75 2 minutes ago
Weekly SPY
Weekly VIX
Any pattern??
SPY
G-ManSoFla G-ManSoFla 2 minutes ago
Giddy UP!!!!!!!
VXRT
JustJack JustJack 2 minutes ago
Steve AITX
Last Saturday at 1:16 PM
First 1000 are in Texas now. About 150 are being shipped to the beta group for the final testing and references etc
Wait, what?

Steve you had a FAKE Black Friday sale and they were not even close to being available?
AITX
DesertDrifter DesertDrifter 2 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/471612029_923971019868595_6951611458674167865_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=TseVrGaGLkEQ7kNvgE72NkD&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=A_hR2zeFSWuGyA7sma35J01&oh=00_AYCDpqI3nUddV9tzKiSaqaJ8t48wAL4Pgv5ftE5EPlnsJA&oe=67789A
luckydude777 luckydude777 2 minutes ago
Picked up some more shares. Price holding up well in this mid-$.40 range.
ASST
Doubledown75 Doubledown75 2 minutes ago
$20 is not out of the question
If otc allowed certs to be pulled, we would see the true value, I think.
Read this
https://x.com/unusual_whales/status/1873785616179269823?s=46


$3m for 16
AABB
koolmc koolmc 2 minutes ago
1.20's :)
QNCCF
Wayne R Wayne R 2 minutes ago
I assume that you were referring to this, perhaps, subconsciously, I was.

https://youtu.be/nqnkBdExjws?si=VM3TnbOs3MA5H08d
crazy horse 0 crazy horse 0 3 minutes ago
YEAH, BINGO been saying that for years all paid actors out there to make you Psycho and go to the doctor for meds.

I come to the conclusion, i don't care what station you watch, our media is full of depression..
no wonder the country is so fk'd up, nothing to look forward to
TenKay TenKay 3 minutes ago
The Nasdaq Capital Markets Tier has become a cesspool ever since the changes to Rule 15c2-11 came into effect on the OTC.

Nasdaq does not care one bit about money being borrowed or frankly even dilution (even though they are suppose to).

Another Nasdaq CM stock I follow
SMX
DaJester DaJester 3 minutes ago
Your turn. Time to hear your answers to your own questions.

As I've explained previously, it doesn't matter for my purposes. I won't lose money as long as JPS don't take a beating greater than ~75% of par, even if Common go to zero. It would basically take receivership for me to lose
FNMA
HGilS HGilS 3 minutes ago
You are a funny guy lol.

Bonus season is coming for your line of work...

mmm 2,5 cents to 75 cents... oops maybe next year :-)
ELTP
tw0122 tw0122 3 minutes ago
Trying to hold above $4.66 let's seeĀ 
HOLO
dstock07734 dstock07734 3 minutes ago
Thanks, KIPK.

We are going to embrace a fantastic year of 2025!

Buy, Hold, and Get Rich!
CNSP
Taz51 Taz51 3 minutes ago
wonder if a last of year sell off will come today or tomorrow
JNSH
tedpeele tedpeele 3 minutes ago
PROTO REBUTTALS FOR ANY NEWBIES

Funny how Proto - the daily cut and paste man - now has adopted my use of the word "DESTROY". Just makes me chuckle. All you really need to know is he has been claiming "deal any day" ever since arriving here on this board in 2012. The chart tells the s
LWLG
TrendTrade2016 TrendTrade2016 4 minutes ago
AERT SING PLAY BLOWING UP OFF THAT GAP AND DROP TO 1.08
KILLAZILLA KILLAZILLA 4 minutes ago
PATHETIC LOSER!!!

your TDS IS VERY NOTICEABLE...

XERI
Monksdream Monksdream 4 minutes ago
RGTI, near the 52 week high

https://investorshub.advfn.com/uimage/uploads/2024/12/30/vaxogIMG_4340.gif
RGTI

Your Recent History

Delayed Upgrade Clock