Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.55 | -11.4391143911 | 13.55 | 13.55 | 12 | 67 | 12.775 | CS |
| 26 | -0.71 | -5.58615263572 | 12.71 | 13.55 | 12 | 58 | 13.16728395 | CS |
| 52 | -0.71 | -5.58615263572 | 12.71 | 13.55 | 12 | 64 | 13.03377622 | CS |
| 156 | 0.55 | 4.80349344978 | 11.45 | 13.55 | 7.7 | 68 | 10.87489779 | CS |
| 260 | 0.55 | 4.80349344978 | 11.45 | 13.55 | 7.7 | 106 | 11.10232328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732569960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732310760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732224360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732137960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1732051560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731965160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731705960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731619560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731533160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731446760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731360360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731101160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731014760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730928360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730841960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730755560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730496360 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730409960 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730323560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730237160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1730150760 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729891560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729805160 | 12 | -1.55 | -11.44 | 12 | 12 | 12 | 100 |
| 1729718400 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1729632000 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1729545600 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1729286400 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 100 |
| 1729200600 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1729114200 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1729027800 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1728941400 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1728682200 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1728595800 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1728509400 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1728423000 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1728336600 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1728077400 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1727991000 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1727904600 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1727818200 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1727731800 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1727472600 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1727386200 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1727274600 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1727188200 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1727101800 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1726842600 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1726756200 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1726669800 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1726583400 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1726497000 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1726237800 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1726151400 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1726065000 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1725978600 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1725892200 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1725633000 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1725546600 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1725460200 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1725373800 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1725028200 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1724941800 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1724855400 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
| 1724769000 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
