We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.7658 | 4.7658 | 4.7658 | 0 | 0 | CS |
| 4 | -0.388807 | -7.5429028828 | 5.154607 | 5.154607 | 4.7658 | 71383 | 5.154607 | CS |
| 12 | 0 | 0 | 4.7658 | 5.154607 | 4.7658 | 35793 | 5.15350443 | CS |
| 26 | 0.6458 | 15.6747572816 | 4.12 | 5.154607 | 4.12 | 17936 | 5.15142443 | CS |
| 52 | 1.3458 | 39.350877193 | 3.42 | 5.154607 | 3.42 | 9013 | 5.06892773 | CS |
| 156 | 1.0817 | 29.3613094107 | 3.6841 | 5.154607 | 2.865 | 5470 | 3.88634203 | CS |
| 260 | -0.2842 | -5.62772277228 | 5.05 | 5.65 | 0.9 | 6753 | 3.92610221 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1727386200 | 4.7657999 | -0.39 | -7.54 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1727299740 | 5.154607 | 0 | 0.00 | 5.154607 | 5.154607 | 5.154607 | 0 |
| 1727213340 | 5.154607 | 0 | 0.00 | 5.154607 | 5.154607 | 5.154607 | 0 |
| 1727126940 | 5.154607 | 0 | 0.00 | 5.154607 | 5.154607 | 5.154607 | 0 |
| 1726867740 | 5.154607 | 0 | 0.00 | 5.154607 | 5.154607 | 5.154607 | 0 |
| 1726781340 | 5.154607 | 0 | 0.00 | 5.154607 | 5.154607 | 5.154607 | 0 |
| 1726694940 | 5.154607 | 0 | 0.00 | 5.154607 | 5.154607 | 5.154607 | 0 |
| 1726608540 | 5.154607 | 0 | 0.00 | 5.154607 | 5.154607 | 5.154607 | 0 |
| 1726522140 | 5.154607 | 0 | 0.00 | 5.154607 | 5.154607 | 5.154607 | 0 |
| 1726262940 | 5.154607 | 0.39 | 8.16 | 5.154607 | 5.154607 | 5.154607 | 142765 |
| 1726176600 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1726090200 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1726003800 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1725917400 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1725658200 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1725571800 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1725485400 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1725399000 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1725053400 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1724967000 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1724880600 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1724794200 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1724707800 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1724448600 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1724362200 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1724275800 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1724189400 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1724103000 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1723843800 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1723757400 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1723671000 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1723584600 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1723498200 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1723239000 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1723152600 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1723066200 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1722979800 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1722893160 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1722633960 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1722547560 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1722461160 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1722374760 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1722288360 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1722029160 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1721942760 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1721856360 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1721769960 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1721683560 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1721424360 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1721337960 | 4.7657999 | 0.57 | 13.47 | 4.7657999 | 4.7657999 | 4.7657999 | 406 |
| 1721223000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1721136600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1721050200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1720791000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1720704600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1720618200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1720531800 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1720445400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1720186200 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1720013400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1719927000 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1719840600 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
| 1719581400 | 4.2 | 0 | 0.00 | 4.2 | 4.2 | 4.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
