We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0932 | 0.38898163606 | 23.96 | 24.0532 | 23.96 | 585 | 23.97433846 | DR |
| 4 | -0.7968 | -3.20643863179 | 24.85 | 26.15 | 23.96 | 675 | 24.99722678 | DR |
| 12 | 0.8733 | 3.76748821177 | 23.1799 | 26.24 | 22.9 | 877 | 24.11997759 | DR |
| 26 | 2.9532 | 13.9962085308 | 21.1 | 26.24 | 19.9815 | 669 | 23.05403859 | DR |
| 52 | 5.8582 | 32.1967573509 | 18.195 | 26.24 | 17.99 | 1017 | 20.53845374 | DR |
| 156 | 7.6732 | 46.8449328449 | 16.38 | 26.24 | 13.79 | 4491 | 15.74380126 | DR |
| 260 | -3.1968 | -11.7313761468 | 27.25 | 27.85 | 13.79 | 4341 | 16.32074621 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496480 | 24.0532 | 0 | 0.00 | 24.0532 | 24.0532 | 24.0532 | 0 |
| 1730410080 | 24.0532 | 0 | 0.00 | 24.0532 | 24.0532 | 24.0532 | 0 |
| 1730323680 | 24.0532 | 0 | 0.00 | 24.0532 | 24.0532 | 24.0532 | 0 |
| 1730237280 | 24.0532 | 0.09 | 0.39 | 24.0532 | 24.0532 | 24.0532 | 180 |
| 1730150700 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1729891500 | 23.96 | -2.19 | -8.37 | 23.96 | 23.96 | 23.96 | 990 |
| 1729805160 | 26.15 | 1.83 | 7.52 | 24.954 | 26.15 | 24.954 | 615 |
| 1729718940 | 24.3211 | -0.68 | -2.72 | 24.3211 | 24.3211 | 24.3211 | 424 |
| 1729632300 | 25 | 0.54 | 2.21 | 25 | 25 | 25 | 435 |
| 1729545600 | 24.46 | -0.87 | -3.43 | 24.46 | 24.46 | 24.46 | 116 |
| 1729286400 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1729200000 | 25.33 | 0.92 | 3.76 | 25.33 | 25.33 | 25.33 | 2881 |
| 1729114020 | 24.4125 | 0 | 0.00 | 24.4125 | 24.4125 | 24.4125 | 0 |
| 1729027620 | 24.4125 | 0 | 0.00 | 24.4125 | 24.4125 | 24.4125 | 0 |
| 1728941220 | 24.4125 | -0.44 | -1.76 | 24.4125 | 24.4125 | 24.4125 | 135 |
| 1728682020 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1728595620 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1728509220 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1728422820 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1728336420 | 24.85 | 0 | 0.00 | 24.85 | 24.85 | 24.85 | 0 |
| 1728077220 | 24.85 | 0.01 | 0.05 | 24.85 | 24.85 | 24.85 | 300 |
| 1727990940 | 24.838 | 0 | 0.00 | 24.838 | 24.838 | 24.838 | 0 |
| 1727904540 | 24.838 | 0 | 0.00 | 24.838 | 24.838 | 24.838 | 0 |
| 1727818140 | 24.838 | -0.33 | -1.32 | 25.28 | 25.28 | 24.838 | 407 |
| 1727731380 | 25.1695 | 0.07 | 0.28 | 25.1695 | 25.1695 | 25.1695 | 249 |
| 1727472600 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1727386200 | 25.1 | 0.41 | 1.66 | 25.1 | 25.1 | 25.1 | 257 |
| 1727299200 | 24.69 | 0.04 | 0.16 | 24.69 | 24.69 | 24.69 | 223 |
| 1727212800 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1727126400 | 24.65 | 0 | 0.00 | 24.65 | 24.65 | 24.65 | 0 |
| 1726867200 | 24.65 | -1.05 | -4.07 | 24.6501 | 24.6501 | 24.65 | 372 |
| 1726780860 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1726694460 | 25.695 | 0.68 | 2.70 | 25.695 | 25.695 | 25.695 | 309 |
| 1726608240 | 25.02 | -0.18 | -0.71 | 25.77 | 25.77 | 25.02 | 711 |
| 1726521720 | 25.2001 | -1.04 | -3.96 | 25.2001 | 25.2001 | 25.2001 | 136 |
| 1726262700 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1726176300 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1726089900 | 26.24 | 0 | 0.00 | 26.24 | 26.24 | 26.24 | 0 |
| 1726003500 | 26.24 | 1.79 | 7.32 | 26.24 | 26.24 | 26.24 | 285 |
| 1725917220 | 24.45 | 0 | 0.00 | 24.45 | 24.45 | 24.45 | 0 |
| 1725658020 | 24.45 | -0.38 | -1.54 | 24.45 | 24.45 | 24.45 | 140 |
| 1725571440 | 24.833 | 0 | 0.00 | 24.833 | 24.833 | 24.833 | 0 |
| 1725485040 | 24.833 | -0.53 | -2.08 | 24.833 | 24.833 | 24.833 | 256 |
| 1725398880 | 25.36 | 2.26 | 9.78 | 25.05 | 25.36 | 25.05 | 386 |
| 1725053280 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1724966880 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1724880480 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1724794080 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1724707680 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1724448480 | 23.1 | -1.73 | -6.97 | 25 | 25 | 23.1 | 1288 |
| 1724362080 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1724275680 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1724189280 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1724102880 | 24.83 | 1.93 | 8.43 | 24.75 | 24.83 | 24.75 | 3044 |
| 1723843620 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1723757220 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1723670820 | 22.9 | -0.12 | -0.52 | 24 | 24 | 22.9 | 587 |
| 1723584360 | 23.02 | 0.04 | 0.18 | 23.8 | 23.8 | 23.02 | 1041 |
| 1723497600 | 22.979 | 0 | 0.00 | 22.979 | 22.979 | 22.979 | 0 |
| 1723238400 | 22.979 | 0.5 | 2.22 | 23.1799 | 23.31 | 22.9275 | 7039 |
| 1723152120 | 22.48 | 0 | 0.00 | 22.48 | 22.48 | 22.48 | 0 |
| 1723065720 | 22.48 | -0.17 | -0.75 | 22.48 | 22.49 | 22.48 | 831 |
| 1722979800 | 22.65 | -1.1 | -4.63 | 22.38 | 22.65 | 22.38 | 263 |
| 1722864600 | 23.75 | 0 | 0.00 | 23.75 | 23.75 | 23.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
