ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Inaba Denki Sangyo Company Ltd (PK)

Inaba Denki Sangyo Company Ltd (PK) (IBADF)

20.56
0.00
(0.00%)
Closed July 08 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560020.5620.5620.5625920.56CS
2600020.5620.5620.5625920.56CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172021500020.5600.0020.5620.5620.560
172004220020.5600.0020.5620.5620.560
171995580020.5600.0020.5620.5620.560
171986940020.5600.0020.5620.5620.560
171961020020.5600.0020.5620.5620.560
171952380020.5600.0020.5620.5620.560
171943740020.5600.0020.5620.5620.560
171935100020.5600.0020.5620.5620.560
171926460020.5600.0020.5620.5620.560
171900540020.5600.0020.5620.5620.560
171891900020.5600.0020.5620.5620.560
171874620020.5600.0020.5620.5620.560
171865980020.5600.0020.5620.5620.560
171840060020.5600.0020.5620.5620.560
171831420020.5600.0020.5620.5620.560
171822780020.5600.0020.5620.5620.560
171814140020.5600.0020.5620.5620.560
171805500020.5600.0020.5620.5620.560
171779580020.5600.0020.5620.5620.560
171770940020.5600.0020.5620.5620.560
171762300020.5600.0020.5620.5620.560
171753660020.5600.0020.5620.5620.560
171745020020.5600.0020.5620.5620.560
171719100020.5600.0020.5620.5620.560
171710460020.5600.0020.5620.5620.560
171701820020.5600.0020.5620.5620.560
171693180020.5600.0020.5620.5620.560
171658620020.5600.0020.5620.5620.560
171649980020.5600.0020.5620.5620.560
171641340020.5600.0020.5620.5620.560
171632700020.5600.0020.5620.5620.560
171624060020.5600.0020.5620.5620.560
171598140020.5600.0020.5620.5620.560
171589500020.5600.0020.5620.5620.560
171580860020.5600.0020.5620.5620.560
171572220020.5600.0020.5620.5620.560
171563580020.5600.0020.5620.5620.560
171537660020.5600.0020.5620.5620.560
171529020020.5600.0020.5620.5620.560
171520380020.5600.0020.5620.5620.560
171511740020.5600.0020.5620.5620.560
171503100020.5600.0020.5620.5620.560
171477180020.5600.0020.5620.5620.560
171468540020.5600.0020.5620.5620.560
171459900020.5600.0020.5620.5620.560

Your Recent History

Delayed Upgrade Clock