ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,086.37
0.00%
US Tech 100
21,172.80
-0.41%
Dow Jones
44,156.73
0.00%
Brent Oil
78.475
0.18%
Bitcoin
102,276.82
-1.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. International Battery Metals Ltd (PK) (IBATF)

  7. International Battery Metals Ltd (PK) (IBATF) Historical

IBATF International Battery Metals Ltd (PK)

0.3327
0.00 (0.00%)
Jan 23 2025 - Closed
Delayed by 15 minutes

IBATF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2025 0.3327 0.0027 0.82% 0.335 0.357829 0.3327 13,478
Jan 21 2025 0.33 -0.079 -19.32% 0.37 0.43 0.30 83,165
Jan 17 2025 0.409 -0.03 -6.83% 0.439 0.439 0.409 6,020
Jan 16 2025 0.439 0.0415 10.44% 0.4094 0.439 0.365 10,377
Jan 15 2025 0.3975 -0.007 -1.73% 0.35 0.3975 0.35 14,841
Jan 14 2025 0.4045 -0.0261 -6.06% 0.4079 0.439 0.3894 27,916
Jan 13 2025 0.4306 0.0027 0.63% 0.439 0.439 0.3781 10,800
Jan 10 2025 0.4279 -0.0121 -2.75% 0.44 0.44 0.35 24,063
Jan 08 2025 0.44 -0.0213 -4.62% 0.4869 0.4869 0.42 21,192
Jan 07 2025 0.4613 -0.0687 -12.96% 0.50 0.5368 0.4445 39,565
Jan 06 2025 0.53 0.01 1.92% 0.52 0.5461 0.50 26,697
Jan 03 2025 0.52 -0.036 -6.47% 0.56 0.56 0.48 76,763
Jan 02 2025 0.556 0.019 3.54% 0.5317 0.60 0.5317 22,420
Dec 31 2024 0.537 -0.043 -7.41% 0.57 0.585 0.4844 46,299
Dec 30 2024 0.58 0.1125 24.06% 0.4463 0.64 0.4463 220,748
Dec 27 2024 0.4675 0.2473 112.31% 0.2351 0.57 0.2351 242,527
Dec 26 2024 0.2202 0.0031 1.43% 0.1956 0.25 0.1956 353,450
Dec 24 2024 0.2171 0.0271 14.26% 0.19 0.2171 0.19 11,480
Dec 23 2024 0.19 -0.03495 -15.54% 0.243322 0.243322 0.19 272,238
Dec 20 2024 0.22495 0.00395 1.79% 0.2394 0.25 0.22 164,563
Dec 19 2024 0.221 0.025 12.76% 0.21 0.2321 0.19 228,647
Dec 18 2024 0.196 -0.014 -6.67% 0.208 0.21 0.196 27,463
Dec 17 2024 0.21 0.025 13.51% 0.18 0.21 0.176 498,471
Dec 16 2024 0.185 -0.015 -7.50% 0.19 0.22 0.18 140,139
Dec 13 2024 0.20 -0.0097 -4.63% 0.205 0.21 0.18 149,320
Dec 12 2024 0.2097 -0.0154 -6.84% 0.239 0.239 0.1985 135,985
Dec 11 2024 0.2251 0.0291 14.85% 0.203 0.2251 0.1952 70,788
Dec 10 2024 0.196 -0.0141 -6.71% 0.19 0.21 0.19 66,288
Dec 09 2024 0.2101 0.01587 8.17% 0.1954 0.22 0.1954 175,557
Dec 06 2024 0.194227 -0.00687 -3.42% 0.186 0.2395 0.1855 58,172
Dec 05 2024 0.2011 0.0157 8.47% 0.19905 0.204 0.1748 105,466
Dec 04 2024 0.1854 -0.0091 -4.68% 0.20 0.20 0.1854 84,675
Dec 03 2024 0.1945 0.0025 1.30% 0.195 0.195 0.19 56,931
Dec 02 2024 0.192 0.00776 4.21% 0.195 0.20 0.1872 140,877
Nov 29 2024 0.18424 -0.02876 -13.50% 0.18796 0.2239 0.173 78,427
Nov 27 2024 0.213 -0.0177 -7.67% 0.2426 0.2426 0.163 226,060
Nov 26 2024 0.2307 0.0192 9.08% 0.22 0.231 0.2175 96,604
Nov 25 2024 0.2115 -0.0157 -6.91% 0.215 0.22725 0.2001 213,523
Nov 22 2024 0.2272 0.0072 3.27% 0.215 0.2395 0.215 10,481
Nov 21 2024 0.22 -0.03 -12.00% 0.245 0.245 0.21 164,215
Nov 20 2024 0.25 -0.007 -2.72% 0.2774 0.2775 0.25 74,824
Nov 19 2024 0.257 0.02835 12.40% 0.22865 0.26875 0.22865 198,296
Nov 18 2024 0.22865 -0.00135 -0.59% 0.24 0.24 0.221 65,695
Nov 15 2024 0.23 -0.01 -4.17% 0.25875 0.25875 0.23 62,515
Nov 14 2024 0.24 0.0186 8.40% 0.216 0.2495 0.216 21,176
Nov 13 2024 0.2214 -0.0386 -14.85% 0.255 0.2664 0.22 100,746
Nov 12 2024 0.26 -0.0075 -2.80% 0.2501 0.2877 0.2501 64,122
Nov 11 2024 0.2675 -0.00635 -2.32% 0.2623 0.2877 0.24504 30,218
Nov 08 2024 0.27385 0.04195 18.09% 0.2242 0.2876 0.2242 131,400
Nov 07 2024 0.2319 0.0318 15.89% 0.25 0.25 0.2219 78,294
Nov 06 2024 0.2001 -0.0899 -31.00% 0.2851 0.30 0.2001 413,727
Nov 05 2024 0.29 0.04 16.00% 0.288 0.2941 0.26 59,419
Nov 04 2024 0.25 -0.0657 -20.81% 0.3102 0.32 0.244 124,941
Nov 01 2024 0.3157 -0.0047 -1.47% 0.3204 0.3204 0.31 8,501
Oct 31 2024 0.3204 0.0102 3.29% 0.3057 0.3204 0.291 13,519
Oct 30 2024 0.3102 -0.00188 -0.60% 0.291 0.3102 0.291 1,225
Oct 29 2024 0.31208 -0.02792 -8.21% 0.3358 0.3358 0.3009 35,605
Oct 28 2024 0.34 0.039 12.96% 0.36745 0.37 0.3327 33,385
Oct 25 2024 0.301 0.01 3.44% 0.3264 0.36 0.291 165,308

Your Recent History

USOTC
IBATF
International Battery Me... (PK)
BIT
F17837
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads