We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 23.9 | 0.5 | 2.14 | 23.9 | 23.9 | 23.9 | 1636 |
| 1736375100 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1736288700 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1736202300 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1735943100 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1735856700 | 23.4 | 0.94 | 4.20 | 23.4 | 23.4 | 23.4 | 221 |
| 1735683600 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1735597200 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1735338000 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1735251600 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1735078800 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1734992400 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1734733200 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1734646800 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1734560400 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1734474000 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1734387600 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1734128400 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1734042000 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1733955600 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1733869200 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1733782800 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1733523600 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1733437200 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1733350800 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1733264400 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1733178000 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1732918800 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1732746000 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1732659600 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1732573200 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1732314000 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1732227600 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1732141200 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1732054800 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1731968400 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1731709200 | 22.4563 | 0 | 0.00 | 22.4563 | 22.4563 | 22.4563 | 0 |
| 1731622800 | 22.4563 | -1.06 | -4.52 | 22.4588 | 22.4588 | 22.4563 | 13350 |
| 1731508200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1731421800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1731335400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1731076200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1730989800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1730903400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1730817000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1730730600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1730471400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1730385000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1730298600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1730212200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1730125800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729866600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729780200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729693800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729607400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729521000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729261800 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729175400 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729089000 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1729002600 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
| 1728916200 | 23.52 | 0 | 0.00 | 23.52 | 23.52 | 23.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
