Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Iberdrola SA (PK) (IBDRY)
Iberdrola SA (PK) (IBDRY) Historical

IBDRY Iberdrola SA (PK)

53.16

0.55 (1.05%)

Jul 26 2024 - Closed

Delayed by 15 minutes

IBDRY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	53.16	0.55	1.05%	52.68	53.16	52.64	54,548
Jul 25 2024	52.61	1.01	1.96%	52.27	52.82	52.26	58,102
Jul 24 2024	51.60	0.38	0.74%	51.54	52.11	51.52	67,514
Jul 23 2024	51.22	0.09	0.18%	50.94	51.44	50.91	37,805
Jul 22 2024	51.13	-0.05	-0.10%	51.145	51.20	50.80	40,292
Jul 19 2024	51.18	-0.34	-0.66%	51.28	51.35	51.09	31,592
Jul 18 2024	51.52	-0.21	-0.41%	51.88	51.97	51.49	75,482
Jul 17 2024	51.73	0.39	0.76%	51.71	51.88	51.71	99,603
Jul 16 2024	51.34	0.15	0.29%	51.22	51.34	51.10	55,714
Jul 15 2024	51.19	-0.81	-1.56%	51.97	51.97	51.18	72,412
Jul 12 2024	52.00	0.15	0.29%	52.40	52.6484	51.96	700,431
Jul 11 2024	51.85	0.72	1.41%	52.05	52.32	51.84	304,175
Jul 10 2024	51.13	0.45	0.89%	50.94	51.42	50.81	79,663
Jul 09 2024	50.68	-0.58	-1.13%	51.45	51.45	50.63	84,130
Jul 08 2024	51.26	-0.17	-0.33%	51.33	51.44	51.00	211,590
Jul 05 2024	51.43	-1.32	-2.50%	51.36	51.43	50.97	41,431
Jul 03 2024	52.75	0.36	0.69%	52.945	53.22	52.70	28,090
Jul 02 2024	52.39	-0.27	-0.51%	52.79	52.79	52.05	52,643
Jul 01 2024	52.66	0.34	0.65%	52.91	53.40	52.66	53,822
Jun 28 2024	52.32	0.41	0.79%	52.224	52.39	51.76	50,012
Jun 27 2024	51.91	-0.45	-0.86%	52.15	52.50	51.87	42,401
Jun 26 2024	52.36	-0.99	-1.86%	52.19	52.71	52.10	35,532
Jun 25 2024	53.35	0.56	1.06%	53.57	53.57	52.995	48,100
Jun 24 2024	52.79	0.75	1.44%	52.37	53.06	52.37	57,015
Jun 21 2024	52.04	-0.32	-0.61%	52.20	52.44	52.04	40,455
Jun 20 2024	52.36	0.44	0.85%	51.84	52.36	51.82	34,893
Jun 18 2024	51.92	0.53	1.03%	52.15	52.33	51.795	38,140
Jun 17 2024	51.39	-0.75	-1.44%	51.51	51.67	51.175	37,301
Jun 14 2024	52.14	-0.55	-1.04%	51.67	52.23	51.4816	117,637
Jun 13 2024	52.69	0.06	0.11%	52.62	52.84	52.24	115,072
Jun 12 2024	52.63	0.70	1.35%	53.23	53.342	52.58	51,809
Jun 11 2024	51.93	-0.70	-1.33%	51.63	52.22	51.41	93,420
Jun 10 2024	52.63	-0.01	-0.02%	51.90	52.63	51.90	32,907
Jun 07 2024	52.64	-1.13	-2.10%	52.53	52.92	52.43	27,784
Jun 06 2024	53.77	-0.18	-0.33%	53.54	53.78	53.49	82,352
Jun 05 2024	53.95	-0.17	-0.31%	54.17	54.20	53.70	106,303
Jun 04 2024	54.12	0.52	0.97%	53.7985	54.18	53.59	79,411
Jun 03 2024	53.60	0.78	1.48%	53.03	53.65	53.03	137,561
May 31 2024	52.82	0.65	1.25%	52.1625	52.82	52.039	73,215
May 30 2024	52.17	0.71	1.38%	52.225	52.59	52.10	32,989
May 29 2024	51.46	-1.38	-2.61%	51.98	52.12	51.46	33,629
May 28 2024	52.8411	0.81	1.56%	52.99	53.14	52.71	33,738
May 24 2024	52.03	-0.19	-0.36%	51.98	52.30	51.98	28,513
May 23 2024	52.22	-0.85	-1.60%	52.63	52.71	52.02	26,116
May 22 2024	53.07	-0.38	-0.71%	53.195	53.29	52.83	40,013
May 21 2024	53.45	0.05	0.09%	53.14	53.64	53.14	83,839
May 20 2024	53.40	0.39	0.74%	53.48	53.52	53.2222	247,357
May 17 2024	53.01	-0.47	-0.88%	53.29	53.72	53.01	38,957
May 16 2024	53.48	-0.30	-0.56%	53.78	53.97	53.48	31,716
May 15 2024	53.78	1.05	1.99%	53.61	53.90	53.51	27,622
May 14 2024	52.73	0.12	0.23%	52.70	52.89	52.636	30,756
May 13 2024	52.61	0.19	0.36%	52.46	52.62	52.17	143,658
May 10 2024	52.42	0.86	1.67%	52.63	52.63	52.22	31,271
May 09 2024	51.56	0.29	0.56%	51.585	51.88	51.44	27,335
May 08 2024	51.2714	0.14	0.27%	51.23	51.5575	51.23	27,603
May 07 2024	51.135	0.82	1.63%	50.70	51.2675	50.70	265,545
May 06 2024	50.315	0.35	0.71%	50.20	50.44	50.08	27,512
May 03 2024	49.96	0.07	0.14%	50.11	50.11	49.575	28,555
May 02 2024	49.89	-0.05	-0.10%	49.62	49.89	49.44	25,940
May 01 2024	49.94	0.86	1.75%	47.61	50.55	47.61	32,116
Apr 30 2024	49.08	-0.94	-1.88%	49.15	49.45	49.025	29,105
Apr 29 2024	50.02	0.32	0.64%	49.98	50.09	49.90	58,655

Vontobel Financial Produ...

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions