We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0049 | 0.005 | 0.0041 | 189726 | 0.00480638 | CS |
| 4 | -0.0001 | -2 | 0.005 | 0.005 | 0.0032 | 322991 | 0.00454351 | CS |
| 12 | -0.00165 | -25.1908396947 | 0.00655 | 0.0086 | 0.0032 | 499213 | 0.00553818 | CS |
| 26 | 0.00028 | 6.06060606061 | 0.00462 | 0.00975 | 0.0031 | 433669 | 0.00574638 | CS |
| 52 | -0.0006 | -10.9090909091 | 0.0055 | 0.0179 | 0.003 | 425687 | 0.00627267 | CS |
| 156 | -0.2231 | -97.850877193 | 0.228 | 0.299 | 0.003 | 373059 | 0.03546152 | CS |
| 260 | -0.0041 | -45.5555555556 | 0.009 | 0.735 | 0.0018 | 471712 | 0.07456589 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.0046499 | -0.00035 | -7.00 | 0.005 | 0.005 | 0.0046499 | 335236 |
| 1737066420 | 0.005 | 0 | 0.00 | 0.00455 | 0.005 | 0.00455 | 45264 |
| 1736979720 | 0.005 | 0.00021 | 4.38 | 0.0041 | 0.005 | 0.0041 | 237435 |
| 1736893380 | 0.00479 | 9.0E-5 | 1.91 | 0.0049 | 0.0049 | 0.00479 | 140968 |
| 1736806920 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1736547720 | 0.0047 | 0.0002 | 4.44 | 0.0047999 | 0.005 | 0.0047 | 1000002 |
| 1736375340 | 0.0045 | -0.0002 | -4.26 | 0.00459 | 0.0047 | 0.0044 | 1391110 |
| 1736288940 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 10000 |
| 1736202360 | 0.0047 | -0.0002 | -4.08 | 0.00445 | 0.0047999 | 0.004 | 136664 |
| 1735942980 | 0.0049 | 0.0001001 | 2.09 | 0.0049 | 0.0049 | 0.0049 | 20000 |
| 1735856700 | 0.0047999 | 0.0008999 | 23.07 | 0.0039 | 0.00485 | 0.0039 | 64000 |
| 1735683960 | 0.0039 | -0.0009 | -18.75 | 0.0049 | 0.0049 | 0.0032 | 626200 |
| 1735597740 | 0.0047999 | -9.0E-5 | -1.84 | 0.0041599 | 0.0049 | 0.0039 | 61500 |
| 1735338420 | 0.00489 | 0 | 0.00 | 0.00489 | 0.00489 | 0.00489 | 0 |
| 1735252020 | 0.00489 | -0.00031 | -5.96 | 0.005 | 0.005 | 0.0044 | 130500 |
| 1735078800 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734992400 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734733200 | 0.0052 | -0.0002 | -3.70 | 0.0039 | 0.0052 | 0.0039 | 2740000 |
| 1734647340 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
| 1734560940 | 0.0054 | -0.0001 | -1.82 | 0.004 | 0.0054 | 0.0036 | 469700 |
| 1734474360 | 0.0055 | -5.0E-5 | -0.90 | 0.0056 | 0.0056 | 0.0037 | 632699 |
| 1734388140 | 0.00555 | 0.00135 | 32.14 | 0.0047999 | 0.0057999 | 0.004 | 375415 |
| 1734128940 | 0.0042 | -0.0008 | -16.00 | 0.0057 | 0.00575 | 0.0038 | 956892 |
| 1734042480 | 0.005 | 2.5E-5 | 0.50 | 0.0054 | 0.0054 | 0.005 | 65123 |
| 1733955900 | 0.004975 | -0.000525 | -9.55 | 0.0062 | 0.0062 | 0.004975 | 20500 |
| 1733869200 | 0.0055 | 0.0006 | 12.24 | 0.0047999 | 0.0064 | 0.0047999 | 260000 |
| 1733782800 | 0.0049 | 0.00047 | 10.61 | 0.0045 | 0.0049 | 0.00425 | 350481 |
| 1733523600 | 0.00443 | -7.0E-5 | -1.56 | 0.0045 | 0.0047 | 0.00425 | 1044190 |
| 1733437500 | 0.0045 | -0.0002 | -4.26 | 0.0044 | 0.00475 | 0.0041 | 354382 |
| 1733350980 | 0.0047 | -0.0001 | -2.08 | 0.0047999 | 0.0047999 | 0.0041 | 341623 |
| 1733264700 | 0.0047999 | -0.0012 | -20.00 | 0.0059 | 0.0059 | 0.004 | 582295 |
| 1733178180 | 0.006 | 0.0003 | 5.26 | 0.0064 | 0.0064 | 0.006 | 3600 |
| 1732918200 | 0.0057 | -0.0001 | -1.72 | 0.005 | 0.0057 | 0.0038 | 775603 |
| 1732746540 | 0.0057999 | -0.0005 | -7.94 | 0.0063 | 0.0064 | 0.0036 | 1043011 |
| 1732660140 | 0.0063 | -0.0001 | -1.56 | 0.0063 | 0.0063 | 0.0057999 | 88523 |
| 1732573560 | 0.0064 | 0.0009 | 16.36 | 0.0057999 | 0.0064 | 0.0053 | 528183 |
| 1732314000 | 0.0055 | -5.0E-5 | -0.90 | 0.00475 | 0.0055 | 0.00475 | 399817 |
| 1732227900 | 0.00555 | 0 | 0.00 | 0.0046 | 0.00555 | 0.004 | 232900 |
| 1732141740 | 0.00555 | 0.00055 | 11.00 | 0.00553 | 0.0056 | 0.0045 | 65000 |
| 1732054800 | 0.005 | -0.0008 | -13.79 | 0.005 | 0.00565 | 0.005 | 97353 |
| 1731968640 | 0.0057999 | -0.0004 | -6.45 | 0.006 | 0.006 | 0.0051 | 130000 |
| 1731709260 | 0.0062 | -0.0007 | -10.14 | 0.0052 | 0.0062 | 0.005 | 45100 |
| 1731622800 | 0.0069 | -0.00015 | -2.13 | 0.0073 | 0.0073 | 0.0032 | 3003500 |
| 1731536760 | 0.00705 | 0.0001 | 1.44 | 0.0054 | 0.0078 | 0.0054 | 177255 |
| 1731450480 | 0.00695 | 0.00015 | 2.21 | 0.0062 | 0.00695 | 0.0062 | 26835 |
| 1731363600 | 0.0068 | 0.0008 | 13.33 | 0.007 | 0.007 | 0.0059 | 118500 |
| 1731104400 | 0.006 | 0.0001 | 1.69 | 0.006 | 0.007 | 0.00505 | 2385000 |
| 1731018540 | 0.0059 | 0.00061 | 11.53 | 0.0055 | 0.0059 | 0.0055 | 442610 |
| 1730931600 | 0.00529 | -0.00121 | -18.62 | 0.006 | 0.007 | 0.00405 | 1357502 |
| 1730845680 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 20507 |
| 1730759160 | 0.007 | 0.0002 | 2.94 | 0.007 | 0.007 | 0.007 | 40000 |
| 1730496420 | 0.0068 | 0 | 0.00 | 0.00645 | 0.0068 | 0.0064 | 50100 |
| 1730409780 | 0.0068 | -0.00065 | -8.72 | 0.00745 | 0.0079 | 0.00575 | 636279 |
| 1730323500 | 0.00745 | 0.00025 | 3.47 | 0.0079 | 0.0086 | 0.0062 | 618590 |
| 1730237280 | 0.0072 | 0.0002 | 2.86 | 0.00655 | 0.0072 | 0.0065 | 282699 |
| 1730150880 | 0.007 | -0.00106 | -13.15 | 0.0061 | 0.0089 | 0.006 | 1071786 |
| 1729891500 | 0.00806 | -0.00084 | -9.44 | 0.00848 | 0.0089 | 0.007 | 312050 |
| 1729805160 | 0.0089 | 0 | 0.00 | 0.00764 | 0.0089 | 0.00764 | 154800 |
| 1729718940 | 0.0089 | 0.00102 | 12.94 | 0.00975 | 0.00975 | 0.0054 | 26622 |
| 1729632300 | 0.00788 | -0.00112 | -12.44 | 0.009 | 0.0095 | 0.006 | 156500 |
| 1729545600 | 0.009 | 0.002 | 28.57 | 0.0075 | 0.009 | 0.0073 | 274612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
