ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ibiden Co Ltd (PK)

Ibiden Co Ltd (PK) (IBIDF)

23.9741
0.00
( 0.00% )
Updated: 10:42:06
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10023.974123.974123.974110023.9741CS
4-9.5259-28.435522388133.533.521.9492225.9614125CS
12-7.4817-23.784802802731.455833.521.94139429.46384038CS
26-18.9209-44.109803007342.89542.89521.94124229.47577614CS
52-21.6659-47.471297107845.6446.2237521.9497231.90241736CS
156-16.0759-40.139575530640.0560.521.9489636.26605605CS
260-0.1559-0.6460837132224.1362.66921.944975958.97681382CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173991774023.9741-0.65-2.6623.974123.974123.9741100
173957196024.628600.0024.628624.628624.62860
173948556024.628600.0024.628624.628624.62860
173939916024.628600.0024.628624.628624.62860
173931276024.628600.0024.628624.628624.62860
173922636024.628600.0024.628624.628624.62860
173896716024.62860.451.8724.628624.628624.6286100
173888040024.17672.2410.1924.2124.849624.17671515
173879400021.94-5.51-20.0721.9421.9421.94103
173870808027.451.555.9827.5827.5827.451429
173862174025.9-7.6-22.6925.925.925.93010
173836224033.500.0033.533.533.50
173827584033.500.0033.533.533.50
173818944033.500.0033.533.533.50
173810304033.500.0033.533.533.50
173801664033.500.0033.533.533.50
173775744033.53.3911.2633.533.533.5200
173767134030.1100.0030.1130.1130.110
173758494030.1100.0030.1130.1130.110
173749854030.111.615.6630.1130.1130.11264
173715252028.496400.0028.496428.496428.49640
173706612028.496400.0028.496428.496428.49640
173697972028.4964-2.45-7.9328.496428.496428.4964220
173689374030.9500.0030.9530.9530.950
173680734030.9500.0030.9530.9530.950
173654814030.9500.0030.9530.9530.950
173637534030.95-0.55-1.7530.9530.9530.95132
173628876031.500.0031.531.531.50
173620236031.50.852.7731.200131.531.2001635
173594298030.650.652.1729.9530.6529.951437
173585670030-0.95-3.073030301452
173568396030.95-0.8-2.5231.7332.00999930.716112
173559774031.751.033.3431.455832.2531.45584200
173530980030.723600.0030.723630.723630.72360
173522340030.723600.0030.723630.723630.72360
173505060030.723600.0030.723630.723630.72360
173496420030.723600.0030.723630.723630.72360
173470500030.723600.0030.723630.723630.72360
173461860030.723600.0030.723630.723630.72360
173453220030.723600.0030.723630.723630.72360
173444580030.723600.0030.723630.723630.72360
173435940030.723600.0030.723630.723630.72360
173410020030.723600.0030.723630.723630.72360
173401380030.723600.0030.723630.723630.72360
173392740030.723600.0030.723630.723630.72360
173384100030.723600.0030.723630.723630.72360
173375460030.723600.0030.723630.723630.72360
173349540030.723600.0030.723630.723630.72360
173340900030.723600.0030.723630.723630.72360
173332260030.723600.0030.723630.723630.72360
173323620030.723600.0030.723630.723630.72360
173314980030.723600.0030.723630.723630.72360
173289060030.723600.0030.723630.723630.72360
173271780030.723600.0030.723630.723630.72360
173263140030.723600.0030.723630.723630.72360
173254500030.723600.0030.723630.723630.72360
173228580030.723600.0030.723630.723630.72360
173219940030.723600.0030.723630.723630.72360
173211300030.723600.0030.723630.723630.72360
173202660030.723600.0030.723630.723630.72360

IBIDF Financials

Financials