We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 30.7236 | 30.8981 | 30.7236 | 200 | 30.7236 | CS |
| 12 | -12.1714 | -28.3748688658 | 42.895 | 42.895 | 30.7236 | 100 | 30.7236 | CS |
| 26 | -9.5264 | -23.6680745342 | 40.25 | 45.3 | 30.7236 | 167 | 40.85536 | CS |
| 52 | -14.9164 | -32.6827344435 | 45.64 | 46.22375 | 30.7236 | 655 | 35.79464682 | CS |
| 156 | -30.5264 | -49.8390204082 | 61.25 | 61.25 | 29.72 | 85898 | 59.14093131 | CS |
| 260 | 6.3946 | 26.2838587694 | 24.329 | 62.669 | 23.46 | 57503 | 59.09959625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731968760 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1731709560 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1731623160 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1731536760 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1731450360 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1731363960 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1731104760 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1731018360 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1730931960 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1730845560 | 30.7236 | 0 | 0.00 | 30.7236 | 30.7236 | 30.7236 | 0 |
| 1730759160 | 30.7236 | -12.17 | -28.37 | 30.7236 | 30.8981 | 30.7236 | 200 |
| 1730496600 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1730410200 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1730323800 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1730237400 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1730151000 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1729891800 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1729805400 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1729719000 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1729632600 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1729546200 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1729287000 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1729200600 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1729114200 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1729027800 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1728941400 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1728682200 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1728595800 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1728509400 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1728423000 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1728336600 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1728077400 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1727991000 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1727904600 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1727818200 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1727731800 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1727472600 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1727386200 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1727274600 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1727188200 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1727101800 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1726842600 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1726756200 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1726669800 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1726583400 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1726497000 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1726237800 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1726151400 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1726065000 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1725978600 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1725892200 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1725633000 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1725546600 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1725460200 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1725373800 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1725028200 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1724941800 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1724855400 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1724769000 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1724682600 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1724423400 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1724337000 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1724250600 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1724164200 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1724077800 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
