We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -2.405 | -5.30905077263 | 45.3 | 45.3 | 42.82 | 333 | 43.113 | CS |
| 12 | 4.195 | 10.8397932817 | 38.7 | 45.3 | 33.342511 | 975 | 34.82787636 | CS |
| 26 | -9.095 | -17.4937487978 | 51.99 | 53.76 | 33.342511 | 885 | 38.95197196 | CS |
| 52 | -17.855 | -29.3909465021 | 60.75 | 62.669 | 29.72 | 78739 | 59.13603388 | CS |
| 156 | 18.566 | 76.3122199844 | 24.329 | 62.669 | 23.46 | 67501 | 59.10081474 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726176600 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1726090200 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1726003800 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1725917400 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1725658200 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1725571800 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1725485400 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1725399000 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1725053400 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1724967000 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1724880600 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1724794200 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1724707800 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1724448600 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1724362200 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1724275800 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1724189400 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1724103000 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1723843800 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1723757400 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1723671000 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1723584600 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1723498200 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1723239000 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1723152600 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1723066200 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1722979800 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1722892920 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1722633720 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1722547320 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1722460920 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1722374520 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1722288120 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1722028920 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1721942520 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1721856120 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1721769720 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1721683320 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1721424120 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1721337720 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1721251320 | 42.895 | 0 | 0.00 | 42.895 | 42.895 | 42.895 | 0 |
| 1721164920 | 42.895 | 0.08 | 0.18 | 42.895 | 42.895 | 42.895 | 600 |
| 1721078400 | 42.82 | 0 | 0.00 | 42.82 | 42.82 | 42.82 | 0 |
| 1720819200 | 42.82 | -2.48 | -5.47 | 42.82 | 42.82 | 42.82 | 300 |
| 1720733040 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1720646640 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1720560240 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1720473840 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1720214640 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1720041840 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1719955440 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1719869040 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1719609840 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1719523440 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1719437040 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1719350640 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1719264240 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1719005040 | 45.3 | 0 | 0.00 | 45.3 | 45.3 | 45.3 | 0 |
| 1718918640 | 45.3 | 4.65 | 11.44 | 45.3 | 45.3 | 45.3 | 100 |
| 1718717400 | 40.65 | 0 | 0.00 | 40.65 | 40.65 | 40.65 | 0 |
| 1718631000 | 40.65 | 0 | 0.00 | 40.65 | 40.65 | 40.65 | 0 |
| 1718371800 | 40.65 | 0 | 0.00 | 40.65 | 40.65 | 40.65 | 0 |
| 1718285400 | 40.65 | 0 | 0.00 | 40.65 | 40.65 | 40.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
