Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Ibiden Co Ltd (PK) (IBIDF)
Ibiden Co Ltd (PK) (IBIDF) Historical

IBIDF Ibiden Co Ltd (PK)

42.895

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

IBIDF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	42.895	0.00	0.00%	42.895	42.895	42.895	0
Jul 17 2024	42.895	0.00	0.00%	42.895	42.895	42.895	0
Jul 16 2024	42.895	0.08	0.18%	42.895	42.895	42.895	600
Jul 15 2024	42.82	0.00	0.00%	42.82	42.82	42.82	0
Jul 12 2024	42.82	-2.48	-5.47%	42.82	42.82	42.82	300
Jul 11 2024	45.30	0.00	0.00%	45.30	45.30	45.30	0
Jul 10 2024	45.30	0.00	0.00%	45.30	45.30	45.30	0
Jul 09 2024	45.30	0.00	0.00%	45.30	45.30	45.30	0
Jul 08 2024	45.30	0.00	0.00%	45.30	45.30	45.30	0
Jul 05 2024	45.30	0.00	0.00%	45.30	45.30	45.30	0
Jul 03 2024	45.30	0.00	0.00%	45.30	45.30	45.30	0
Jul 02 2024	45.30	0.00	0.00%	45.30	45.30	45.30	0
Jul 01 2024	45.30	0.00	0.00%	45.30	45.30	45.30	0
Jun 28 2024	45.30	0.00	0.00%	45.30	45.30	45.30	0
Jun 27 2024	45.30	0.00	0.00%	45.30	45.30	45.30	0
Jun 26 2024	45.30	0.00	0.00%	45.30	45.30	45.30	0
Jun 25 2024	45.30	0.00	0.00%	45.30	45.30	45.30	0
Jun 24 2024	45.30	0.00	0.00%	45.30	45.30	45.30	0
Jun 21 2024	45.30	0.00	0.00%	45.30	45.30	45.30	0
Jun 20 2024	45.30	4.65	11.44%	45.30	45.30	45.30	100
Jun 18 2024	40.65	0.00	0.00%	40.65	40.65	40.65	0
Jun 17 2024	40.65	0.00	0.00%	40.65	40.65	40.65	0
Jun 14 2024	40.65	0.00	0.00%	40.65	40.65	40.65	0
Jun 13 2024	40.65	0.00	0.00%	40.65	40.65	40.65	0
Jun 12 2024	40.65	0.00	0.00%	40.65	40.65	40.65	0
Jun 11 2024	40.65	0.00	0.00%	40.65	40.65	40.65	0
Jun 10 2024	40.65	-0.41	-1.00%	40.65	40.65	40.65	100
Jun 07 2024	41.06	0.00	0.00%	41.06	41.06	41.06	0
Jun 06 2024	41.06	0.00	0.00%	41.06	41.06	41.06	0
Jun 05 2024	41.06	0.15	0.37%	41.06	41.06	41.06	100
Jun 04 2024	40.91	0.00	0.00%	40.91	40.91	40.91	0
Jun 03 2024	40.91	0.00	0.00%	40.91	40.91	40.91	0
May 31 2024	40.91	0.00	0.00%	40.91	40.91	40.91	0
May 30 2024	40.91	0.66	1.64%	40.91	40.91	40.91	200
May 29 2024	40.25	0.00	0.00%	40.25	40.25	40.25	0
May 28 2024	40.25	6.91	20.72%	40.25	40.25	40.25	400
May 24 2024	33.3425	0.00	0.00%	33.3425	33.3425	33.3425	0
May 23 2024	33.3425	0.00	0.00%	33.3425	33.3425	33.3425	0
May 22 2024	33.3425	0.00	0.00%	33.3425	33.3425	33.3425	0
May 21 2024	33.3425	0.00	0.00%	33.3425	33.3425	33.3425	0
May 20 2024	33.3425	0.00	0.00%	33.3425	33.3425	33.3425	0
May 17 2024	33.3425	0.00	0.00%	33.3425	33.3425	33.3425	0
May 16 2024	33.3425	0.00	0.00%	33.3425	33.3425	33.3425	0
May 15 2024	33.3425	0.00	0.00%	33.3425	33.3425	33.3425	0
May 14 2024	33.3425	0.00	0.00%	33.3425	33.3425	33.3425	0
May 13 2024	33.3425	-1.97	-5.59%	33.3425	33.3425	33.3425	9,400
May 10 2024	35.315	0.00	0.00%	35.315	35.315	35.315	0
May 09 2024	35.315	0.00	0.00%	35.315	35.315	35.315	0
May 08 2024	35.315	0.00	0.00%	35.315	35.315	35.315	0
May 07 2024	35.315	0.00	0.00%	35.315	35.315	35.315	0
May 06 2024	35.315	0.00	0.00%	35.315	35.315	35.315	0
May 03 2024	35.315	0.08	0.24%	35.315	35.315	35.315	100
May 02 2024	35.2305	-2.65	-6.99%	35.2305	35.2305	35.2305	100
May 01 2024	37.88	-0.82	-2.12%	37.98	37.98	37.88	200
Apr 30 2024	38.70	0.00	0.00%	38.70	38.70	38.70	0
Apr 29 2024	38.70	0.00	0.00%	38.70	38.70	38.70	0
Apr 26 2024	38.70	0.00	0.00%	38.70	38.70	38.70	0
Apr 25 2024	38.70	0.00	0.00%	38.70	38.70	38.70	0
Apr 24 2024	38.70	0.00	0.00%	38.70	38.70	38.70	0
Apr 23 2024	38.70	0.00	0.00%	38.70	38.70	38.70	0
Apr 22 2024	38.70	0.00	0.00%	38.70	38.70	38.70	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions