We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.34 | 5.76096302666 | 23.26 | 31.49 | 23.26 | 210 | 26.07285714 | DR |
| 4 | -5.5 | -18.2724252492 | 30.1 | 31.49 | 23.26 | 357 | 27.89457543 | DR |
| 12 | -5.525 | -18.3402489627 | 30.125 | 33.05 | 23.26 | 508 | 29.98741985 | DR |
| 26 | -19.98 | -44.8183041723 | 44.58 | 44.58 | 23.26 | 484 | 29.98741985 | DR |
| 52 | -19.98 | -44.8183041723 | 44.58 | 44.58 | 23.26 | 396 | 30.16185011 | DR |
| 156 | -15.72 | -38.9880952381 | 40.32 | 61.79 | 23.26 | 768 | 42.80690012 | DR |
| 260 | -15.72 | -38.9880952381 | 40.32 | 61.79 | 23.26 | 768 | 42.80690012 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 24.6 | -6.89 | -21.88 | 27.06 | 27.06 | 24.6 | 309 |
| 1740694800 | 31.49 | 0 | 0.00 | 31.49 | 31.49 | 31.49 | 0 |
| 1740608400 | 31.49 | 7.11 | 29.16 | 31.49 | 31.49 | 31.49 | 100 |
| 1740522000 | 24.38 | 0 | 0.00 | 24.38 | 24.38 | 24.38 | 0 |
| 1740435600 | 24.38 | -1.32 | -5.14 | 23.26 | 24.38 | 23.26 | 320 |
| 1740176880 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1740090480 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 120 |
| 1740004140 | 25.7 | 0 | 0.00 | 25.7 | 25.7 | 25.7 | 0 |
| 1739917740 | 25.7 | -0.77 | -2.91 | 25.7 | 25.7 | 25.7 | 150 |
| 1739571720 | 26.47 | 0 | 0.00 | 26.47 | 26.47 | 26.47 | 0 |
| 1739485320 | 26.47 | 1.54 | 6.18 | 26.47 | 26.47 | 26.47 | 200 |
| 1739398800 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1739312400 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1739226000 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1738966800 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1738880400 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1738794000 | 24.93 | -3.51 | -12.34 | 24.93 | 24.93 | 24.93 | 506 |
| 1738708080 | 28.44 | -1.56 | -5.20 | 28.25 | 30 | 26.99 | 952 |
| 1738621740 | 30 | -1.14 | -3.66 | 30 | 30 | 30 | 167 |
| 1738362000 | 31.14 | 0.56 | 1.83 | 30.1 | 31.14 | 30 | 700 |
| 1738276080 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1738189680 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1738103280 | 30.58 | -0.82 | -2.61 | 30.58 | 30.58 | 30.58 | 141 |
| 1738016820 | 31.4 | -0.05 | -0.16 | 32.5 | 32.5 | 31.4 | 555 |
| 1737757440 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1737671040 | 31.45 | 0 | 0.00 | 31.45 | 31.45 | 31.45 | 0 |
| 1737584640 | 31.45 | 3.03 | 10.66 | 31.45 | 31.45 | 31.45 | 400 |
| 1737498420 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
| 1737152820 | 28.42 | 0 | 0.00 | 28.42 | 28.42 | 28.42 | 0 |
| 1737066420 | 28.42 | 0.42 | 1.50 | 28.42 | 28.42 | 28.42 | 210 |
| 1736979720 | 28 | -3 | -9.68 | 28 | 28 | 28 | 301 |
| 1736893320 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736806920 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736547720 | 31 | -1.18 | -3.68 | 32.86 | 32.86 | 31 | 230 |
| 1736375340 | 32.1846 | 0 | 0.00 | 32.1846 | 32.1846 | 32.1846 | 0 |
| 1736288940 | 32.1846 | 1.68 | 5.52 | 32.049999 | 33.049999 | 32.049999 | 756 |
| 1736202180 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1735942980 | 30.5 | -0.45 | -1.45 | 30.5 | 30.5 | 30.5 | 175 |
| 1735856700 | 30.95 | -0.05 | -0.16 | 30.95 | 30.95 | 30.02 | 340 |
| 1735683960 | 31 | 0 | 0.00 | 31.75 | 31.75 | 31 | 2060 |
| 1735597740 | 31 | -13.58 | -30.46 | 30.125 | 32 | 30.125 | 1784 |
| 1735309800 | 44.58 | 0 | 0.00 | 44.58 | 44.58 | 44.58 | 0 |
| 1735223400 | 44.58 | 0 | 0.00 | 44.58 | 44.58 | 44.58 | 0 |
| 1735050600 | 44.58 | 0 | 0.00 | 44.58 | 44.58 | 44.58 | 0 |
| 1734964200 | 44.58 | 0 | 0.00 | 44.58 | 44.58 | 44.58 | 0 |
| 1734705000 | 44.58 | 0 | 0.00 | 44.58 | 44.58 | 44.58 | 0 |
| 1734618600 | 44.58 | 0 | 0.00 | 44.58 | 44.58 | 44.58 | 0 |
| 1734532200 | 44.58 | 0 | 0.00 | 44.58 | 44.58 | 44.58 | 0 |
| 1734445800 | 44.58 | 0 | 0.00 | 44.58 | 44.58 | 44.58 | 0 |
| 1734359400 | 44.58 | 0 | 0.00 | 44.58 | 44.58 | 44.58 | 0 |
| 1734100200 | 44.58 | 0 | 0.00 | 44.58 | 44.58 | 44.58 | 0 |
| 1734013800 | 44.58 | 0 | 0.00 | 44.58 | 44.58 | 44.58 | 0 |
| 1733927400 | 44.58 | 0 | 0.00 | 44.58 | 44.58 | 44.58 | 0 |
| 1733841000 | 44.58 | 0 | 0.00 | 44.58 | 44.58 | 44.58 | 0 |
| 1733754600 | 44.58 | 0 | 0.00 | 44.58 | 44.58 | 44.58 | 0 |
| 1733495400 | 44.58 | 0 | 0.00 | 44.58 | 44.58 | 44.58 | 0 |
| 1733409000 | 44.58 | 0 | 0.00 | 44.58 | 44.58 | 44.58 | 0 |
| 1733322600 | 44.58 | 0 | 0.00 | 44.58 | 44.58 | 44.58 | 0 |
| 1733236200 | 44.58 | 0 | 0.00 | 44.58 | 44.58 | 44.58 | 0 |
| 1733149800 | 44.58 | 0 | 0.00 | 44.58 | 44.58 | 44.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
