We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0111 | 246.666666667 | 0.0045 | 0.0168 | 0.0045 | 41500 | 0.01524518 | CS |
4 | 0.0111 | 246.666666667 | 0.0045 | 0.02 | 0.0045 | 46856 | 0.01444768 | CS |
12 | 0.002055 | 15.1716500554 | 0.013545 | 0.0309 | 0.0041 | 22935 | 0.01444544 | CS |
26 | 0.0024 | 18.1818181818 | 0.0132 | 0.0309 | 0.0013 | 30079 | 0.00917981 | CS |
52 | -0.0394 | -71.6363636364 | 0.055 | 0.055 | 0.0013 | 27187 | 0.01013215 | CS |
156 | -0.0601 | -79.392338177 | 0.0757 | 0.1143 | 0.0013 | 30822 | 0.01850217 | CS |
260 | -0.0601 | -79.392338177 | 0.0757 | 0.1143 | 0.0013 | 30822 | 0.01850217 | CS |
Symbol | Price | Vol. |
---|---|---|
SPRVSupurva Healthcare Group Inc (PK) | $ 0.0001 (-50.00%) | 163.23M |
ASIIAccredited Solutions Inc (PK) | $ 0.0006 (33.33%) | 152.19M |
CBGLCannabis Global Inc (PK) | $ 0.0001 (100.00%) | 149.39M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 118.61M |
ABQQAB International Group Corporation (PK) | $ 0.0011 (10.00%) | 103.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions