We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -10.8695652174 | 0.023 | 0.026 | 0.016 | 37021 | 0.02156619 | CS |
| 4 | -0.0095 | -31.6666666667 | 0.03 | 0.0338 | 0.005 | 179177 | 0.01739664 | CS |
| 12 | 0.007 | 51.8518518519 | 0.0135 | 0.0338 | 0.005 | 173498 | 0.01592853 | CS |
| 26 | 0.013 | 173.333333333 | 0.0075 | 0.0338 | 0.0013 | 136848 | 0.0154676 | CS |
| 52 | 0.0093 | 83.0357142857 | 0.0112 | 0.0338 | 0.0013 | 87814 | 0.01522604 | CS |
| 156 | -0.0552 | -72.9194187583 | 0.0757 | 0.1143 | 0.0013 | 49458 | 0.01732657 | CS |
| 260 | -0.0552 | -72.9194187583 | 0.0757 | 0.1143 | 0.0013 | 49458 | 0.01732657 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0205 | -0.0005 | -2.38 | 0.0228 | 0.0228 | 0.0205 | 30000 |
| 1739485320 | 0.021 | -0.0005 | -2.33 | 0.0214999 | 0.0214999 | 0.016 | 61800 |
| 1739398920 | 0.0214999 | 0 | 0.00 | 0.023 | 0.023 | 0.0214999 | 34500 |
| 1739312940 | 0.0214999 | -0.0015 | -6.52 | 0.0214999 | 0.0214999 | 0.0214999 | 8695 |
| 1739226000 | 0.023 | 0.0015001 | 6.98 | 0.023 | 0.023 | 0.0214999 | 28768 |
| 1738967160 | 0.0214999 | -0.00265 | -10.97 | 0.023 | 0.026 | 0.0214999 | 51340 |
| 1738880400 | 0.02415 | 0.00415 | 20.75 | 0.02415 | 0.02825 | 0.02415 | 36249 |
| 1738794000 | 0.02 | 0 | 0.00 | 0.0284 | 0.0284 | 0.01875 | 56831 |
| 1738708080 | 0.02 | 0.0044 | 28.21 | 0.0198 | 0.02 | 0.0135 | 65794 |
| 1738621740 | 0.0156 | -0.0044 | -22.00 | 0.02 | 0.02 | 0.01525 | 316445 |
| 1738362000 | 0.02 | 0.0065 | 48.15 | 0.0222 | 0.0222 | 0.015 | 134500 |
| 1738276080 | 0.0135 | -0.0025 | -15.63 | 0.0253 | 0.0253 | 0.0135 | 2050 |
| 1738189740 | 0.016 | -0.0015 | -8.57 | 0.016 | 0.027 | 0.01555 | 194312 |
| 1738103280 | 0.0175 | 0.0041 | 30.60 | 0.013914 | 0.0337 | 0.0135 | 1159332 |
| 1738016820 | 0.0134 | -0.0055 | -29.10 | 0.016541 | 0.0224 | 0.0134 | 87409 |
| 1737757440 | 0.0189 | -0.0039 | -17.11 | 0.019 | 0.026 | 0.005 | 148426 |
| 1737671220 | 0.0228 | 0.0098 | 75.38 | 0.0337999 | 0.0337999 | 0.012 | 86652 |
| 1737584640 | 0.013 | -0.004 | -23.53 | 0.017 | 0.0234 | 0.013 | 496624 |
| 1737498540 | 0.017 | -0.003 | -15.00 | 0.03 | 0.03 | 0.015 | 82656 |
| 1737152880 | 0.02 | 0 | 0.00 | 0.03 | 0.03 | 0.015 | 351983 |
| 1737066420 | 0.02 | 0.00505 | 33.78 | 0.02 | 0.02 | 0.02 | 10738 |
| 1736979720 | 0.01495 | -0.00285 | -16.01 | 0.02001 | 0.0214999 | 0.0149 | 147638 |
| 1736893380 | 0.0178 | 0.0022 | 14.10 | 0.0172 | 0.02 | 0.0165599 | 265308 |
| 1736806800 | 0.0156 | 0.0006 | 4.00 | 0.015 | 0.0162999 | 0.0136 | 225401 |
| 1736547720 | 0.015 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0139 | 509963 |
| 1736375340 | 0.015 | 0.0015 | 11.11 | 0.015 | 0.015 | 0.012 | 114358 |
| 1736288940 | 0.0135 | -0.0015 | -10.00 | 0.015 | 0.015 | 0.0135 | 316513 |
| 1736202360 | 0.015 | 0.006 | 66.67 | 0.015 | 0.015 | 0.01 | 1187792 |
| 1735942980 | 0.009 | -0.006 | -40.00 | 0.015 | 0.015 | 0.006919 | 360135 |
| 1735856700 | 0.015 | 0.0038 | 33.93 | 0.0128 | 0.015 | 0.0128 | 4550 |
| 1735684140 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1735597740 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1735338540 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1735252140 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1735079340 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1734992940 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1734733740 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1734647340 | 0.0112 | 0 | 0.00 | 0.0112 | 0.0112 | 0.0112 | 0 |
| 1734560940 | 0.0112 | -0.0016 | -12.50 | 0.0112 | 0.0112 | 0.0112 | 5073 |
| 1734474540 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1734388140 | 0.0128 | -0.00085 | -6.23 | 0.0128 | 0.0128 | 0.0128 | 8500 |
| 1734128880 | 0.01365 | 0 | 0.00 | 0.01365 | 0.01365 | 0.01365 | 0 |
| 1734042480 | 0.01365 | 0.00245 | 21.88 | 0.01365 | 0.01365 | 0.01365 | 85525 |
| 1733955900 | 0.0112 | -0.0044 | -28.21 | 0.0112 | 0.0112 | 0.0112 | 10000 |
| 1733869200 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 450 |
| 1733782800 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1733523600 | 0.0156 | 0.0042 | 36.84 | 0.02 | 0.02 | 0.01472 | 6312 |
| 1733437500 | 0.0114 | -0.0042 | -26.92 | 0.0114 | 0.0114 | 0.0114 | 8791 |
| 1733350980 | 0.0156 | 0.0006 | 4.00 | 0.0113 | 0.0156 | 0.0113 | 22508 |
| 1733263800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733177400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732918200 | 0.015 | -0.0006 | -3.85 | 0.015 | 0.015 | 0.015 | 5000 |
| 1732746540 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1732660140 | 0.0156 | 0.0019 | 13.87 | 0.0135 | 0.0168 | 0.0135 | 67500 |
| 1732573500 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1732314300 | 0.0137 | 0 | 0.00 | 0.0137 | 0.0137 | 0.0137 | 0 |
| 1732227900 | 0.0137 | -0.0063 | -31.50 | 0.0045 | 0.0137 | 0.0045 | 15500 |
| 1732141200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732054800 | 0.02 | 0.013 | 185.71 | 0.0045 | 0.02 | 0.0045 | 54732 |
| 1731940200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
