ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.00%
US Tech 100
21,090.80
-0.50%
Dow Jones
44,148.56
0.00%
Brent Oil
73.135
-0.42%
Bitcoin
100,880.30
-0.31%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. IberAmerican Lithium Corporation (QB) (IBRLF)

  7. IberAmerican Lithium Corporation (QB) (IBRLF) Historical

IBRLF IberAmerican Lithium Corporation (QB)

0.03365
0.00 (0.00%)
Dec 12 2024 - Closed
Delayed by 15 minutes

IBRLF Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2024 0.03365 0.00665 24.63% 0.02544 0.0357 0.025 168,953
Dec 10 2024 0.027 -0.0072 -21.05% 0.035 0.0399 0.025 307,735
Dec 09 2024 0.0342 0.0062 22.14% 0.035 0.05235 0.0261 569,089
Dec 06 2024 0.028 -0.0057 -16.91% 0.0332 0.0422 0.023 242,237
Dec 05 2024 0.0337 -0.0063 -15.75% 0.0422 0.0422 0.023 223,447
Dec 04 2024 0.04 0.007 21.21% 0.04052 0.04052 0.03 77,639
Dec 03 2024 0.033 -0.009 -21.43% 0.038 0.0422 0.033 117,316
Dec 02 2024 0.042 0.0012 2.94% 0.035 0.05 0.034 40,335
Nov 29 2024 0.0408 0.00148 3.76% 0.04034 0.0408 0.04034 2,646
Nov 27 2024 0.03932 -0.00238 -5.71% 0.04 0.0427 0.0388 46,603
Nov 26 2024 0.0417 0.0024 6.11% 0.0393 0.0417 0.034 130,440
Nov 25 2024 0.0393 -0.00602 -13.28% 0.0483 0.0483 0.0353 90,000
Nov 22 2024 0.04532 -0.00458 -9.18% 0.025 0.07 0.025 47,976
Nov 21 2024 0.0499 0.0089 21.71% 0.0448 0.052 0.03 166,097
Nov 20 2024 0.041 0.001 2.50% 0.04578 0.04578 0.035 28,349
Nov 19 2024 0.04 0.0075 23.08% 0.0479 0.05 0.04 2,618
Nov 18 2024 0.0325 0.0025 8.33% 0.0455 0.0455 0.03 116,734
Nov 15 2024 0.03 -0.011 -26.83% 0.0455 0.0455 0.03 531,226
Nov 14 2024 0.041 -0.00314 -7.11% 0.04414 0.0455 0.04 195,472
Nov 13 2024 0.04414 -0.0023 -4.95% 0.0531 0.0531 0.042 152,372
Nov 12 2024 0.04644 0.00344 8.00% 0.071 0.071 0.0417 249,276
Nov 11 2024 0.043 -0.007 -14.00% 0.05112 0.05112 0.0425 112,597
Nov 08 2024 0.05 -0.02 -28.57% 0.06215 0.06215 0.045 42,059
Nov 07 2024 0.07 0.03 75.00% 0.05 0.072 0.0425 87,582
Nov 06 2024 0.04 -0.0112 -21.88% 0.0448 0.05 0.04 114,163
Nov 05 2024 0.0512 0.0016 3.23% 0.0542 0.0542 0.045 107,675
Nov 04 2024 0.0496 0.0046 10.22% 0.04 0.0542 0.04 32,272
Nov 01 2024 0.045 -0.001 -2.17% 0.08 0.08 0.045 234,383
Oct 31 2024 0.046 -0.02055 -30.88% 0.068 0.07 0.046 423,505
Oct 30 2024 0.06655 -0.0015 -2.20% 0.046 0.06655 0.046 13,500
Oct 29 2024 0.06805 0.00175 2.64% 0.0635 0.08 0.0635 31,986
Oct 28 2024 0.0663 -0.0087 -11.60% 0.077 0.077 0.0604 18,543
Oct 25 2024 0.075 0.008 11.94% 0.0552 0.075 0.0545 37,440
Oct 24 2024 0.067 -0.005 -6.94% 0.04785 0.0694 0.04 62,420
Oct 23 2024 0.072 0.01915 36.23% 0.0415 0.072 0.0415 58,484
Oct 22 2024 0.05285 -0.00965 -15.44% 0.085 0.085 0.04 338,741
Oct 21 2024 0.0625 -0.015 -19.35% 0.065 0.075 0.0625 75,156
Oct 18 2024 0.0775 0.0075 10.71% 0.0775 0.0775 0.07 10,335
Oct 17 2024 0.07 -0.01 -12.50% 0.07645 0.088 0.07 7,597
Oct 16 2024 0.08 0.01 14.29% 0.09 0.09 0.065 32,672
Oct 15 2024 0.07 -0.01335 -16.02% 0.076 0.09 0.07 72,603
Oct 14 2024 0.08335 0.00785 10.40% 0.09 0.09 0.071 63,912
Oct 11 2024 0.0755 0.0045 6.34% 0.0833 0.09 0.071 100,269
Oct 10 2024 0.071 -0.0142 -16.67% 0.085 0.09 0.07 120,925
Oct 09 2024 0.0852 0.0081 10.51% 0.0751 0.0852 0.0751 18,103
Oct 08 2024 0.0771 0.00367 5.00% 0.0751 0.08505 0.07 76,408
Oct 07 2024 0.07343 0.00193 2.70% 0.07085 0.0785 0.07 154,938
Oct 04 2024 0.0715 0.008 12.60% 0.065 0.08 0.065 344,246
Oct 03 2024 0.0635 0.003 4.96% 0.0678 0.08 0.05545 118,026
Oct 02 2024 0.0605 0.0195 47.56% 0.056 0.061 0.056 115,372
Oct 01 2024 0.041 0.001 2.50% 0.0494 0.05115 0.041 17,077
Sep 30 2024 0.04 -0.0062 -13.42% 0.04638 0.06 0.0365 25,622
Sep 27 2024 0.0462 -0.0003 -0.65% 0.06 0.062 0.0462 153,827
Sep 26 2024 0.0465 0.0065 16.25% 0.05 0.051 0.04 66,548
Sep 25 2024 0.04 0.00 0.00% 0.0465 0.0465 0.04 1,080
Sep 24 2024 0.04 0.0017 4.44% 0.05 0.05 0.0334 77,834
Sep 23 2024 0.0383 -0.00488 -11.29% 0.0305 0.05 0.0305 58,041
Sep 20 2024 0.043175 -0.00183 -4.06% 0.025 0.05 0.025 58,619
Sep 19 2024 0.045 0.0109 31.96% 0.0282 0.045 0.0282 21,854
Sep 18 2024 0.0341 0.0008 2.40% 0.036 0.04 0.0323 43,316
Sep 17 2024 0.0333 -0.0049 -12.83% 0.025 0.035 0.025 121,300
Sep 16 2024 0.0382 0.0012 3.24% 0.065 0.065 0.0365 99,102
Sep 13 2024 0.037 0.005 15.63% 0.026 0.085 0.02 708,092

Your Recent History

USOTC
IBRLF
IberAmerican Lithium (QB)
BIT
UC915G
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved