Inscorp (QX) More Historical Data - IBTN | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Inscorp Inc (QX) (IBTN)
Inscorp Inc (QX) (IBTN) Historical

IBTN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	22.50	0.00	0.00%	22.50	22.50	22.50	0
Jul 18 2024	22.50	0.00	0.00%	22.50	22.50	22.50	400
Jul 17 2024	22.50	0.00	0.00%	22.50	22.50	22.50	0
Jul 16 2024	22.50	0.00	0.00%	22.50	22.50	22.50	0
Jul 15 2024	22.50	0.00	0.00%	22.50	22.50	22.50	0
Jul 12 2024	22.50	0.00	0.00%	22.50	22.50	22.50	0
Jul 11 2024	22.50	-0.60	-2.60%	22.50	22.50	22.50	179
Jul 10 2024	23.10	0.59	2.62%	22.75	23.10	22.75	725
Jul 09 2024	22.51	0.03	0.13%	22.50	22.51	22.50	1,300
Jul 08 2024	22.48	0.23	1.03%	22.48	22.48	22.48	1,000
Jul 05 2024	22.25	-0.25	-1.11%	22.50	22.50	22.25	1,100
Jul 03 2024	22.5001	0.00	0.00%	22.5001	22.5001	22.5001	0
Jul 02 2024	22.5001	0.00	0.00%	22.5001	22.5001	22.5001	0
Jul 01 2024	22.5001	0.00	0.00%	22.5001	22.5001	22.5001	529
Jun 28 2024	22.50	0.00	0.00%	22.50	22.50	22.50	525
Jun 27 2024	22.50	0.00	0.00%	22.50	22.50	22.50	0
Jun 26 2024	22.50	-0.75	-3.23%	22.50	22.50	22.50	700
Jun 25 2024	23.25	0.00	0.00%	23.25	23.25	23.25	0
Jun 24 2024	23.25	0.28	1.22%	23.00	23.25	23.00	220
Jun 21 2024	22.97	0.00	0.00%	22.97	22.97	22.97	0
Jun 20 2024	22.97	0.47	2.09%	22.97	22.97	22.97	220
Jun 18 2024	22.50	-0.75	-3.23%	23.20	23.20	22.50	1,200
Jun 17 2024	23.25	0.00	0.00%	23.25	23.25	23.25	0
Jun 14 2024	23.25	0.75	3.33%	22.53	23.25	22.53	609
Jun 13 2024	22.50	0.00	0.00%	22.50	22.50	22.50	0
Jun 12 2024	22.50	0.50	2.27%	22.47	22.50	22.47	1,243
Jun 11 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
Jun 10 2024	22.00	-1.20	-5.17%	22.14	22.14	22.00	600
Jun 07 2024	23.20	1.05	4.74%	22.15	23.20	22.15	1,004
Jun 06 2024	22.15	0.00	0.00%	22.15	22.15	22.15	0
Jun 05 2024	22.15	0.00	0.00%	22.15	22.15	22.15	0
Jun 04 2024	22.15	-0.64	-2.80%	22.15	22.15	22.15	275
Jun 03 2024	22.7875	0.00	0.00%	22.7875	22.7875	22.7875	0
May 31 2024	22.7875	0.00	0.00%	22.7875	22.7875	22.7875	0
May 30 2024	22.7875	-0.46	-1.99%	23.00	23.00	22.7875	428
May 29 2024	23.25	1.13	5.11%	22.50	23.25	22.50	925
May 28 2024	22.12	0.00	0.00%	22.12	22.12	22.12	0
May 24 2024	22.12	0.00	0.00%	22.12	22.12	22.12	0
May 23 2024	22.12	0.00	0.00%	22.12	22.12	22.12	0
May 22 2024	22.12	0.00	0.00%	22.12	22.12	22.12	0
May 21 2024	22.12	-1.38	-5.87%	22.12	22.12	22.12	825
May 20 2024	23.50	1.00	4.44%	23.50	23.50	23.50	356
May 17 2024	22.50	0.00	0.00%	22.50	22.50	22.50	0
May 16 2024	22.50	0.00	0.00%	22.50	22.50	22.50	2,644
May 15 2024	22.50	0.00	0.00%	22.50	22.50	22.50	0
May 14 2024	22.50	0.00	0.00%	22.50	22.50	22.50	0
May 13 2024	22.50	0.47	2.13%	22.50	22.50	22.50	300
May 10 2024	22.03	0.03	0.14%	22.03	22.03	22.03	150
May 09 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
May 08 2024	22.00	-0.50	-2.22%	22.00	22.00	22.00	200
May 07 2024	22.50	0.00	0.00%	22.50	22.50	22.50	0
May 06 2024	22.50	0.54	2.46%	21.90	22.50	21.80	21,280
May 03 2024	21.96	0.18	0.83%	21.90	21.96	21.90	1,400
May 02 2024	21.78	-0.02	-0.09%	21.90	21.95	21.78	2,000
May 01 2024	21.80	0.03	0.14%	22.00	22.00	21.80	5,000
Apr 30 2024	21.77	0.00	0.00%	22.00	22.00	21.77	2,500
Apr 29 2024	21.77	-0.23	-1.05%	21.77	21.77	21.77	900
Apr 26 2024	22.00	-0.16	-0.72%	22.16	22.16	22.00	2,400
Apr 25 2024	22.16	0.00	0.00%	22.16	22.16	22.16	0
Apr 24 2024	22.16	0.00	0.00%	22.16	22.16	22.16	0
Apr 23 2024	22.16	0.01	0.05%	22.16	22.16	22.16	110
Apr 22 2024	22.15	0.10	0.45%	22.00	22.15	22.00	2,900

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions