We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0.05 | 0.1499 | 0.05 | 728 | 0.08623154 | DR |
| 12 | -0.025 | -33.3333333333 | 0.075 | 0.1499 | 0.05 | 1002 | 0.07535263 | DR |
| 26 | 0 | 0 | 0.05 | 0.1499 | 0.05 | 720 | 0.07185563 | DR |
| 52 | -0.04 | -44.4444444444 | 0.09 | 0.1499 | 0.0237 | 1913 | 0.05171256 | DR |
| 156 | -0.13 | -72.2222222222 | 0.18 | 0.2 | 0.0237 | 1541 | 0.08363783 | DR |
| 260 | -0.1076 | -68.2741116751 | 0.1576 | 0.26 | 0.0237 | 1429 | 0.13271052 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731705780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731619380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731532980 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731446580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731360180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731100980 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731014580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730928180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730841780 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730755380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730496180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730409780 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 800 |
| 1730323680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730237280 | 0.1 | -0.0499 | -33.29 | 0.1 | 0.1 | 0.1 | 511 |
| 1730150880 | 0.1499 | 0.0999 | 199.80 | 0.1499 | 0.1499 | 0.1499 | 800 |
| 1729891500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729805100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729718700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729632300 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 800 |
| 1729545600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729286400 | 0.07 | -0.03 | -30.00 | 0.07 | 0.07 | 0.07 | 4891 |
| 1729200300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729113900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729027500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728941100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728681900 | 0.1 | 0.0325 | 48.15 | 0.1 | 0.1 | 0.1 | 100 |
| 1728595800 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1728509400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1728423000 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1728336600 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1728077400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1727991000 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1727904600 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1727818200 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1727731800 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1727472600 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1727386200 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1727299200 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1727212800 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1727126400 | 0.0675 | 0 | 0.00 | 0.0675 | 0.0675 | 0.0675 | 0 |
| 1726867200 | 0.0675 | -0.0075 | -10.00 | 0.0675 | 0.0675 | 0.0675 | 1008 |
| 1726781040 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726694640 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726608240 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726521840 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726262640 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726176240 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726089840 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726003440 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725917040 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725657840 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725571440 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 108 |
| 1725485280 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725398880 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725053280 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724966880 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724880480 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724794080 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724707680 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724448480 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724362080 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724275680 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724189280 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724102880 | 0.075 | 0.025 | 50.00 | 0.075 | 0.075 | 0.075 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
